Cotización Guru Favorite Stocks ETF - GFGF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Guru Favorite Stocks ETF (GFGF) Cotización

Guru Favorite Stocks ETF (GFGF)

32.37

0.29

(0.90%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

32.37

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

32.37

Postura de Compra

29.04

Postura de Venta

51.46

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

24.135 Rango de 52 semanas 32.66

Precio Anterior

32.37

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

550

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.59	1.85651353052	31.78	32.37	31.36	2703	31.78032448	SP
4	0.0501	0.155012855857	32.3199	32.66	31.36	965	32.00300899	SP
12	2.3931	7.98314702321	29.9769	32.66	29.9769	550	31.65994001	SP
26	3.19	10.932145305	29.18	32.66	27.3274	1008	29.91812563	SP
52	7.45	29.8956661316	24.92	32.66	24.135	1795	27.72821708	SP
156	7.07	27.9446640316	25.3	32.66	17.96	3378	23.70214869	SP
260	7.22	28.7077534791	25.15	32.66	17.96	4013	23.86699057	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MGIHMillennium Group International Holdings Ltd	US$ 4.14 (170.59%)	15.26M
SPRCSciSparc Ltd	US$ 0.5587 (152.58%)	8.18M
ZCARZoomcar Holdings Inc	US$ 2.87 (100.70%)	9.94M
ADDColor Star Technology Company Ltd	US$ 4.11 (90.28%)	5.77M
AIREreAlpha Tech Corporation	US$ 2.07 (51.09%)	14.64M
NEUPNeuphoria Therapeutics Inc	4.20 (-36.65%)	65.59k
HOURHour Loop Inc	US$ 2.82 (-35.91%)	346.54k
DRCTDirect Digital Holdings Inc	US$ 2.57 (-30.73%)	369.94k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.09 (-28.31%)	112.58k
CREVCarbon Revolution Public Ltd	US$ 6.70 (-26.86%)	50.93k
LICNLichen China Limited	US$ 0.2841 (35.22%)	20.43M
MGIHMillennium Group International Holdings Ltd	US$ 4.14 (170.59%)	15.26M
AIREreAlpha Tech Corporation	US$ 2.07 (51.09%)	14.64M
ZCARZoomcar Holdings Inc	US$ 2.87 (100.70%)	9.94M
UPCUniverse Pharmaceuticals Inc	US$ 0.8496 (34.05%)	8.86M

primecomm

primecomm 52 segundos hace

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 53 segundos hace

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 3 minutos hace

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 3 minutos hace

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 4 minutos hace

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 4 minutos hace

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 5 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 6 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 6 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 7 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 7 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 9 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 9 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 10 minutos hace

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 13 minutos hace

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 13 minutos hace

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 13 minutos hace

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

longtermbeliever

longtermbeliever 14 minutos hace

I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

subslover

subslover 14 minutos hace

SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au

wickerman

wickerman 16 minutos hace

$WNW nice pump and dump bravo to the bagholders.

Natural Trader

Natural Trader 16 minutos hace

Makai63

Makai63 17 minutos hace

News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod

Konaploinks

Konaploinks 18 minutos hace

I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.

longtermbeliever

longtermbeliever 19 minutos hace

our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

TheKid5

TheKid5 20 minutos hace

2025 will be our year

Guru Favorite Stocks ETF

American Beacon Ninety O...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones