ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global Foundries Inc

Global Foundries Inc (GFS)

44.11
-0.84
(-1.87%)
Cerrado 26 Noviembre 3:00PM
44.44
0.33
(0.75%)
Fuera de horario: 5:21PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.375.6334680294742.0745.1941.02142224942.93324825CS
44.18510.396224071540.25547.1435.85246900642.14621172CS
12-1.025-2.2544814692645.46547.1435.85164854241.11169092CS
26-6.31-12.433497536950.7561.9835.85159817345.51338806CS
52-11.07-19.942352729255.5162.6135.85159995549.48388835CS
156-21.65-32.758359812466.0979.4935.85180981155.61088504CS
260-2.56-5.446808510644779.4935.85185289155.65696998CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173266410044.11-0.84-1.8745.0345.4743.7952142432
173257770044.952.155.0243.5845.1943.211877598
173231850042.80.81.9042.1143.165941.941463332
1732232100420.340.8242.0342.5541.521229722
173214570041.66-0.72-1.7042.8242.867741.021442289
173205930042.38-0.03-0.0742.0742.6642.071098304
173197290042.411.122.7141.6742.841.381369157
173171370041.29-1.46-3.4242.6342.7740.581585613
173162730042.750.340.8043.2543.7541.992815984
173154090042.410.320.7641.859942.5641.421475296
173145450042.09-0.61-1.4342.1142.4341.411713646
173136810042.7-1.28-2.9144.344.9442.231946353
173110890043.98-1.29-2.854544.9843.013407845
173102250045.27-1.52-3.2546.8446.8444.1753924129
173093610046.795.4213.1044.7747.1443.466444863
173084970041.375.3614.8841.541.983438.636614745
173076330036.01-0.62-1.6936.5337.235.852576262
173050050036.630.130.3636.5637.5236.541501090
173041410036.5-1.62-4.2538.1438.440135.872649658
173032770038.12-2.6-6.3939.9440.0738.122257830
173024130040.720.481.1940.25541.3740.071986396
173015490040.24-0.16-0.4039.0241.0739.011166410
172989570040.41.333.4039.3941.5839.391825669
172980930039.070.71.8238.4439.149938.42733453
172972290038.37-0.93-2.3739.1739.3137.941162971
172963650039.3-0.71-1.7739.782439.7938.811093769
172955010040.01-0.42-1.0440.3140.578839.53928130
172929090040.430.030.0740.6140.9840.29798477
172920450040.40.10.2541.3641.138940.21017581
172911810040.30.040.1040.9741.0540.11011044519
172903170040.26-1.07-2.594141.840.051478279
172894530041.330.481.1840.941.37540.43181031748
172868610040.850.541.3440.141.2440.11018015
172859970040.310.421.0539.5640.4539.251163485
172851330039.890.360.9139.3140.2739968387
172842690039.53-0.2-0.5039.739.7739.0451078910
172834050039.730.080.2039.0339.8839.061104402
172808130039.650.71.8039.8840.20739.29926365
172799490038.95-0.93-2.3339.2939.9738.751513651
172790850039.881.323.4239.010140.1538.531459206
172782210038.56-1.69-4.2040.2540.389138.451350219
172773552040.25-0.7-1.7140.1540.6939.941328898
172747650040.950.190.4741.1241.7340.77986435
172739010040.761.493.7940.994139.57882098
172730370039.270.230.593939.8538.851023191
172721730039.04-0.31-0.7939.639.9839.02825217
172713090039.35-0.06-0.1539.7339.7939.15965396
172687170039.41-1.61-3.9240.6340.8939.092755574
172678530041.021.844.7040.6341.7339.921974502
172669890039.180.070.1839.0140.5538.841612566
172661250039.11-0.08-0.2039.6940.2738.91200402
172652610039.19-0.56-1.4139.5439.7338.491373017
172626690039.75-0.14-0.3540.4240.5739.691385247
172618050039.89-1.21-2.9440.6140.8639.761454515
172609410041.11.112.7840.2141.2239.121149011
172600770039.99-0.42-1.0439.940.0639.241010257
172592130040.410.290.7240.9241.0440.161090817
172566210040.12-1.17-2.8341.03541.0839.891166223
172557570041.29-0.67-1.6041.6342.4241.071334490
172548930041.96-0.72-1.6942.6942.7541.861328732
172540290042.68-4-8.5745.46545.642.511822146
172505730046.680.661.4346.9347.5246.511795661
172497090046.020.671.4845.8246.9745.76761719
172488450045.35-0.74-1.6145.8946.245.03735755
172479810046.090.190.4146.0346.3445.39919318

Su Consulta Reciente

Delayed Upgrade Clock