Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Foundries Inc | GFS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.33% | 48.23 | 05:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.88 |
Resumen Histórico GFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.69 | 49.265 | 46.44 | 48.10 | 1,206,396 | 1.54 | 3.30% |
| 1 Month | 50.76 | 52.78 | 45.52 | 48.52 | 1,371,807 | -2.53 | -4.98% |
| 3 Months | 52.38 | 57.21 | 45.52 | 52.09 | 1,576,863 | -4.15 | -7.92% |
| 6 Months | 49.75 | 62.61 | 45.52 | 53.86 | 1,557,085 | -1.52 | -3.06% |
| 1 Year | 58.79 | 68.57 | 45.52 | 56.20 | 1,500,163 | -10.56 | -17.96% |
| 3 Years | 47.00 | 79.49 | 36.81 | 57.51 | 1,897,845 | 1.23 | 2.62% |
| 5 Years | 47.00 | 79.49 | 36.81 | 57.51 | 1,897,845 | 1.23 | 2.62% |
GFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 48.88 | 0.08 | 0.16% | 48.60 | 49.265 | 48.60 | 1,470,405 |
| 29 Abr 2024 | 48.80 | 0.41 | 0.85% | 48.40 | 49.14 | 48.40 | 686,916 |
| 26 Abr 2024 | 48.39 | 0.60 | 1.26% | 47.07 | 48.78 | 47.06 | 865,267 |
| 25 Abr 2024 | 47.79 | 0.48 | 1.01% | 47.48 | 48.36 | 47.32 | 1,062,570 |
| 24 Abr 2024 | 47.31 | 0.96 | 2.07% | 46.69 | 47.53 | 46.44 | 1,909,488 |
| 23 Abr 2024 | 46.35 | -0.02 | -0.04% | 46.29 | 47.08 | 46.19 | 1,119,132 |
| 22 Abr 2024 | 46.37 | 0.11 | 0.24% | 46.51 | 46.8134 | 45.52 | 1,286,640 |
| 19 Abr 2024 | 46.26 | -0.63 | -1.34% | 46.51 | 47.22 | 46.23 | 2,176,525 |
| 18 Abr 2024 | 46.89 | -0.47 | -0.99% | 47.23 | 47.30 | 46.42 | 1,413,476 |
| 17 Abr 2024 | 47.36 | -0.44 | -0.92% | 47.71 | 48.26 | 47.20 | 1,242,871 |
| 16 Abr 2024 | 47.80 | 0.54 | 1.14% | 47.29 | 48.53 | 47.19 | 1,067,495 |
| 15 Abr 2024 | 47.26 | -2.12 | -4.29% | 50.13 | 50.19 | 46.73 | 2,580,822 |
| 12 Abr 2024 | 49.38 | -1.81 | -3.54% | 50.10 | 50.25 | 49.185 | 1,476,323 |
| 11 Abr 2024 | 51.19 | 1.84 | 3.73% | 49.78 | 51.465 | 49.20 | 1,481,908 |
| 10 Abr 2024 | 49.35 | -2.34 | -4.53% | 50.575 | 50.714 | 48.895 | 1,838,811 |
| 09 Abr 2024 | 51.69 | 1.43 | 2.85% | 50.78 | 52.13 | 50.66 | 1,470,813 |
| 08 Abr 2024 | 50.26 | -0.29 | -0.57% | 50.10 | 51.15 | 50.02 | 775,888 |
| 05 Abr 2024 | 50.55 | 0.03 | 0.06% | 50.60 | 51.12 | 49.90 | 987,817 |
| 04 Abr 2024 | 50.52 | -0.71 | -1.39% | 52.22 | 52.78 | 50.48 | 1,011,584 |
| 03 Abr 2024 | 51.23 | 0.12 | 0.23% | 50.76 | 51.49 | 50.32 | 1,321,784 |
| 02 Abr 2024 | 51.11 | -0.68 | -1.31% | 50.96 | 51.31 | 50.8129 | 842,041 |
| 01 Abr 2024 | 51.79 | -0.32 | -0.61% | 52.37 | 53.20 | 51.71 | 836,140 |
