ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global Foundries Inc

Global Foundries Inc (GFS)

42.41
0.32
(0.76%)
Cerrado 13 Noviembre 3:00PM
42.6245
0.2145
( 0.51% )
Pre Mercado: 7:59AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.3155-9.1936514699646.944741.41251127443.74042354CS
41.26453.0573017408141.3647.1435.85227591441.54088723CS
12-3.4755-7.5390455531546.147.5235.85160026041.26349865CS
26-10.3755-19.57641509435361.9835.85168450346.37988224CS
52-11.3855-21.080355489754.0162.6135.85159904349.866382CS
156-13.0655-23.461124079755.6979.4935.85181863255.83019579CS
260-4.3755-9.309574468094779.4935.85185866555.77187095CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154090042.410.320.7641.859942.5641.421475296
173145450042.09-0.61-1.4342.1142.4341.411713646
173136810042.7-1.28-2.9144.344.9442.231946353
173110890043.98-1.29-2.854544.9843.013407845
173102250045.27-1.52-3.2546.8446.8444.1753924129
173093610046.795.4213.1044.7747.1443.466444863
173084970041.375.3614.8841.541.983438.636614745
173076330036.01-0.62-1.6936.5337.235.852576262
173050050036.630.130.3636.5637.5236.541501090
173041410036.5-1.62-4.2538.1438.440135.872649658
173032770038.12-2.6-6.3939.9440.0738.122257830
173024130040.720.481.1940.25541.3740.071986396
173015490040.24-0.16-0.4039.0241.0739.011166410
172989570040.41.333.4039.3941.5839.391825669
172980930039.070.71.8238.4439.149938.42733453
172972290038.37-0.93-2.3739.1739.3137.941162971
172963650039.3-0.71-1.7739.782439.7938.811093769
172955010040.01-0.42-1.0440.3140.578839.53928130
172929090040.430.030.0740.6140.9840.29798477
172920450040.40.10.2541.3641.138940.21017581
172911810040.30.040.1040.9741.0540.11011044519
172903170040.26-1.07-2.594141.840.051478279
172894530041.330.481.1840.941.37540.43181031748
172868610040.850.541.3440.141.2440.11018015
172859970040.310.421.0539.5640.4539.251163485
172851330039.890.360.9139.3140.2739968387
172842690039.53-0.2-0.5039.739.7739.0451078910
172834050039.730.080.2039.0339.8839.061104402
172808130039.650.71.8039.8840.20739.29926365
172799490038.95-0.93-2.3339.2939.9738.751513651
172790850039.881.323.4239.010140.1538.531459206
172782210038.56-1.69-4.2040.2540.389138.451350219
172773552040.25-0.7-1.7140.1540.6939.941328898
172747650040.950.190.4741.1241.7340.77986435
172739010040.761.493.7940.994139.57882098
172730370039.270.230.593939.8538.851023191
172721730039.04-0.31-0.7939.639.9839.02825217
172713090039.35-0.06-0.1539.7339.7939.15965396
172687170039.41-1.61-3.9240.6340.8939.092755574
172678530041.021.844.7040.6341.7339.921974502
172669890039.180.070.1839.0140.5538.841612566
172661250039.11-0.08-0.2039.6940.2738.91200402
172652610039.19-0.56-1.4139.5439.7338.491373017
172626690039.75-0.14-0.3540.4240.5739.691385247
172618050039.89-1.21-2.9440.6140.8639.761454515
172609410041.11.112.7840.2141.2239.121149011
172600770039.99-0.42-1.0439.940.0639.241010257
172592130040.410.290.7240.9241.0440.161090817
172566210040.12-1.17-2.8341.03541.0839.891166223
172557570041.29-0.67-1.6041.6342.4241.071334490
172548930041.96-0.72-1.6942.6942.7541.861328732
172540290042.68-4-8.5745.46545.642.511822146
172505730046.680.661.4346.9347.5246.511795661
172497090046.020.671.4845.8246.9745.76761719
172488450045.35-0.74-1.6145.8946.245.03735755
172479810046.090.190.4146.0346.3445.39919318
172471170045.9-0.17-0.3746.1546.545.68842748
172445250046.071.784.0245.3346.3344.861034948
172436610044.29-1.77-3.8446.146.2344.031472265
172427970046.060.420.9245.9746.2445.45771299
172419330045.64-0.65-1.4045.6246.8145.321277269
172410690046.290.661.4545.6646.3945.12913598
172384770045.630.20.4445.2645.945.1928215
172376130045.431.874.2944.3745.6744.0261312790
172367490043.56-1.3-2.9044.9344.9343.181592376

Su Consulta Reciente

Delayed Upgrade Clock