Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -4.30032543003 | 43.02 | 43.28 | 39.72 | 1282005 | 41.1528831 | CS |
| 4 | -2.84 | -6.45307884572 | 44.01 | 45.55 | 39.72 | 1443000 | 42.60403899 | CS |
| 12 | 2 | 5.10594842992 | 39.17 | 47.14 | 35.85 | 1804607 | 42.57763063 | CS |
| 26 | -13.09 | -24.1245853299 | 54.26 | 61.98 | 35.85 | 1614881 | 43.95718919 | CS |
| 52 | -15.41 | -27.2357723577 | 56.58 | 61.98 | 35.85 | 1622226 | 47.96644472 | CS |
| 156 | -17.6 | -29.9472519993 | 58.77 | 79.49 | 35.85 | 1797475 | 54.77482743 | CS |
| 260 | -5.83 | -12.4042553191 | 47 | 79.49 | 35.85 | 1840084 | 55.25389368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 41.17 | 0.38 | 0.93 | 41.08 | 41.33 | 40.42 | 1164097 |
| 1736811300 | 40.79 | -0.17 | -0.42 | 40.5 | 40.89 | 39.94 | 1291571 |
| 1736552100 | 40.96 | -0.66 | -1.59 | 40.75 | 41.16 | 39.72 | 1211420 |
| 1736379300 | 41.62 | -1.92 | -4.41 | 43.02 | 43.28 | 41.51 | 1460932 |
| 1736292900 | 43.54 | -0.24 | -0.55 | 43.82 | 44.33 | 43.08 | 1301322 |
| 1736206500 | 43.78 | 0.6 | 1.39 | 43.71 | 45.1 | 43.59 | 1450523 |
| 1735947300 | 43.18 | 0.7 | 1.65 | 42.97 | 43.57 | 42.44 | 979470 |
| 1735860900 | 42.48 | -0.43 | -1.00 | 43.14 | 44.25 | 42.31 | 1309060 |
| 1735688100 | 42.91 | -0.29 | -0.67 | 43.46 | 43.95 | 42.69 | 1019197 |
| 1735601700 | 43.2 | -0.98 | -2.22 | 43.69 | 43.745 | 42.23 | 1462914 |
| 1735342500 | 44.18 | -0.36 | -0.81 | 44.04 | 44.47 | 43.585 | 962344 |
| 1735256100 | 44.54 | -0.1 | -0.22 | 43.99 | 44.99 | 43.93 | 1660979 |
| 1735077840 | 44.64 | 0.61 | 1.39 | 43.98 | 44.71 | 43.78 | 607459 |
| 1734996900 | 44.03 | 2.31 | 5.54 | 42.11 | 44.795 | 41.9 | 1748493 |
| 1734737700 | 41.72 | 0.42 | 1.02 | 40.91 | 42.66 | 40.78 | 3571947 |
| 1734651300 | 41.3 | -1.09 | -2.57 | 42.18 | 42.44 | 41.115 | 1522516 |
| 1734564900 | 42.39 | -1.47 | -3.35 | 44.01 | 45.55 | 42.18 | 1806761 |
| 1734478500 | 43.86 | -0.07 | -0.16 | 43.74 | 44.815 | 43.74 | 1231533 |
| 1734392100 | 43.93 | 0.05 | 0.11 | 43.58 | 44.4612 | 42.92 | 1066985 |
| 1734132900 | 43.88 | -0.1 | -0.23 | 43.73 | 44.6 | 43.34 | 1030985 |
| 1734046500 | 43.98 | 0.13 | 0.30 | 43.49 | 44.3 | 43.35 | 983607 |
| 1733960100 | 43.85 | -0.35 | -0.79 | 44.2 | 44.48 | 43.37 | 1349867 |
| 1733873700 | 44.2 | -0.84 | -1.87 | 45 | 45 | 43.91 | 1115482 |
| 1733787300 | 45.04 | 0.16 | 0.36 | 44.66 | 46.65 | 44.51 | 1537335 |
| 1733528100 | 44.88 | 0.6 | 1.36 | 44.53 | 45.447 | 44.345 | 2122313 |
| 1733441700 | 44.28 | -0.1 | -0.23 | 44.38 | 44.95 | 44 | 2816781 |
| 1733355300 | 44.38 | -0.25 | -0.56 | 45.33 | 45.7416 | 44.1 | 1236635 |
| 1733268900 | 44.63 | -0.49 | -1.09 | 44.57 | 44.97 | 44.11 | 1228944 |
| 1733182500 | 45.12 | 1.87 | 4.32 | 43.53 | 45.27 | 43.34 | 1456533 |
| 1732917840 | 43.25 | 0.4 | 0.93 | 43.12 | 43.59 | 42.6612 | 868292 |
| 1732750500 | 42.85 | -1.26 | -2.86 | 44.2 | 44.72 | 42.73 | 1922056 |
| 1732664100 | 44.11 | -0.84 | -1.87 | 45.03 | 45.47 | 43.795 | 2145988 |
| 1732577700 | 44.95 | 2.15 | 5.02 | 43.52 | 45.19 | 43.21 | 1900205 |
| 1732318500 | 42.8 | 0.8 | 1.90 | 42 | 43.1659 | 41.85 | 1479848 |
| 1732232100 | 42 | 0.34 | 0.82 | 42.03 | 42.55 | 41.52 | 1240878 |
| 1732145700 | 41.66 | -0.72 | -1.70 | 42.82 | 42.8677 | 41.02 | 1465139 |
| 1732059300 | 42.38 | -0.03 | -0.07 | 42 | 42.66 | 42.07 | 1109627 |
| 1731972900 | 42.41 | 1.12 | 2.71 | 41.57 | 42.8 | 41.38 | 1379489 |
| 1731713700 | 41.29 | -1.46 | -3.42 | 42.71 | 42.87 | 40.58 | 1647398 |
| 1731627300 | 42.75 | 0.34 | 0.80 | 42.48 | 43.75 | 41.99 | 2845250 |
| 1731540900 | 42.41 | 0.32 | 0.76 | 41.42 | 42.56 | 41.42 | 1486989 |
| 1731454500 | 42.09 | -0.61 | -1.43 | 42.11 | 42.43 | 41.41 | 1714602 |
| 1731368100 | 42.7 | -1.28 | -2.91 | 44.43 | 44.94 | 42.23 | 1974667 |
| 1731108900 | 43.98 | -1.29 | -2.85 | 45 | 44.98 | 43.01 | 3430860 |
| 1731022500 | 45.27 | -1.52 | -3.25 | 46.94 | 47 | 44.175 | 3949251 |
| 1730936100 | 46.79 | 5.42 | 13.10 | 44.15 | 47.14 | 43.26 | 6333187 |
| 1730849700 | 41.37 | 5.36 | 14.88 | 41.952 | 42.068 | 38.63 | 6779804 |
| 1730763300 | 36.01 | -0.62 | -1.69 | 36.53 | 37.2 | 35.85 | 2584045 |
| 1730500500 | 36.63 | 0.13 | 0.36 | 36.56 | 37.52 | 36.54 | 1504917 |
| 1730414100 | 36.5 | -1.62 | -4.25 | 38.14 | 38.4401 | 35.87 | 2656951 |
| 1730327700 | 38.12 | -2.6 | -6.39 | 39.87 | 40.07 | 38.12 | 2277419 |
| 1730241300 | 40.72 | 0.48 | 1.19 | 40.37 | 41.37 | 40.07 | 1994731 |
| 1730154900 | 40.24 | -0.16 | -0.40 | 39.02 | 41.07 | 39.01 | 1233867 |
| 1729895700 | 40.4 | 1.33 | 3.40 | 39.39 | 41.58 | 39.39 | 1826269 |
| 1729809300 | 39.07 | 0.7 | 1.82 | 38.44 | 39.1499 | 38.42 | 755709 |
| 1729722900 | 38.37 | -0.93 | -2.37 | 39.17 | 39.34 | 37.94 | 1167294 |
| 1729636500 | 39.3 | -0.71 | -1.77 | 39.98 | 39.98 | 38.81 | 1103538 |
| 1729550100 | 40.01 | -0.42 | -1.04 | 40.31 | 40.5788 | 39.53 | 928130 |
| 1729290900 | 40.43 | 0.03 | 0.07 | 40.61 | 40.98 | 40.29 | 798477 |
| 1729204500 | 40.4 | 0.1 | 0.25 | 41.36 | 41.1389 | 40.2 | 1017581 |
| 1729118100 | 40.3 | 0.04 | 0.10 | 40.97 | 41.05 | 40.1101 | 1044519 |
| 1729031700 | 40.26 | -1.07 | -2.59 | 41 | 41.8 | 40.05 | 1478279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
