Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 57.78 | 3.39 | 6.23 | 55.76 | 58.61 | 55.22 | 1085491 |
| 1741732500 | 54.39 | 0.28 | 0.52 | 54.005 | 55.74 | 53.12 | 1128972 |
| 1741646100 | 54.11 | -3.52 | -6.11 | 56.28 | 56.6999 | 53.02 | 1577844 |
| 1741390500 | 57.63 | 0.81 | 1.43 | 59.07 | 59.61 | 55.88 | 939931 |
| 1741304100 | 56.82 | -1.53 | -2.62 | 58.155 | 59.42 | 56.49 | 809951 |
| 1741217700 | 58.35 | 2.55 | 4.57 | 56.3 | 58.58 | 55.56 | 834517 |
| 1741131300 | 55.8 | -0.76 | -1.34 | 55.59 | 56.985 | 53.38 | 886530 |
| 1741044900 | 56.56 | -0.66 | -1.15 | 59.39 | 60.82 | 56.04 | 1001654 |
| 1740785700 | 57.22 | 1.72 | 3.10 | 55.405 | 57.71 | 54.48 | 1450115 |
| 1740699300 | 55.5 | -3.6 | -6.09 | 59.51 | 59.76 | 54.89 | 1520406 |
| 1740612900 | 59.1 | 1.45 | 2.52 | 57.675 | 59.97 | 57.47 | 672543 |
| 1740526500 | 57.65 | -0.49 | -0.84 | 58.6543 | 58.78 | 55.93 | 902927 |
| 1740440100 | 58.14 | -0.78 | -1.32 | 58.795 | 60.2799 | 57.0606 | 1026701 |
| 1740180900 | 58.92 | -2.13 | -3.49 | 61.47 | 62.4356 | 58.44 | 1215502 |
| 1740094500 | 61.05 | 1.5 | 2.52 | 59.64 | 61.37 | 58.71 | 867720 |
| 1740008100 | 59.55 | 0.31 | 0.52 | 59.56 | 61.03 | 58.73 | 1083056 |
| 1739921700 | 59.24 | 0.44 | 0.75 | 56.085 | 60.47 | 56.085 | 1472525 |
| 1739576100 | 58.8 | -0.24 | -0.41 | 60 | 60.05 | 58.14 | 885127 |
| 1739489700 | 59.04 | 0.95 | 1.64 | 59.05 | 59.565 | 57.2998 | 1004649 |
| 1739403300 | 58.09 | -0.52 | -0.89 | 58.23 | 59.97 | 57.94 | 1084962 |
| 1739316900 | 58.61 | -4.43 | -7.03 | 61.75 | 62.2 | 57.9 | 2373726 |
| 1739230500 | 63.04 | -0.55 | -0.86 | 62.7 | 65.474999 | 62.7 | 924998 |
| 1738971300 | 63.59 | -3.06 | -4.59 | 66.62 | 66.9075 | 62.7 | 868726 |
| 1738884900 | 66.65 | 2.95 | 4.63 | 64.41 | 66.875 | 64.41 | 808135 |
| 1738798500 | 63.7 | -1.72 | -2.63 | 64.959999 | 65.545 | 63.51 | 569172 |
| 1738712100 | 65.42 | 0.24 | 0.37 | 65.18 | 67.22 | 65.18 | 484181 |
| 1738625700 | 65.18 | -2.3 | -3.41 | 66.245 | 66.84 | 64.67 | 754477 |
| 1738366500 | 67.48 | -1.82 | -2.63 | 69.14 | 69.83 | 67.4 | 1018904 |
| 1738280100 | 69.3 | 0.92 | 1.35 | 69.32 | 71.1408 | 68.2 | 1030059 |
| 1738193700 | 68.38 | 2.48 | 3.76 | 65.98 | 68.4738 | 64.79 | 735008 |
| 1738107300 | 65.9 | 1.13 | 1.74 | 65.69 | 65.95 | 63.0102 | 870119 |
| 1738020900 | 64.769999 | -3.46 | -5.07 | 67.31 | 67.31 | 63.05 | 1699834 |
| 1737761700 | 68.23 | -2.63 | -3.71 | 69.15 | 71.23 | 66.75 | 985558 |
| 1737675300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
| 1737588900 | 70.86 | 0.7 | 1.00 | 70.4 | 71.5 | 68.69 | 933485 |
| 1737502500 | 70.16 | 3.09 | 4.61 | 67.58 | 70.375 | 66.09 | 1439771 |
| 1737156900 | 67.069999 | -2.83 | -4.05 | 69.86 | 70.4 | 65.632499 | 1614404 |
| 1737070500 | 69.9 | -1.73 | -2.42 | 71.69 | 71.78 | 69.25 | 997392 |
| 1736984100 | 71.63 | 1.21 | 1.71 | 72.51 | 72.51 | 70.1 | 1200880 |
| 1736897700 | 70.425 | 2.37 | 3.47 | 69.03 | 71.78 | 68.45 | 1165951 |
| 1736811300 | 68.06 | -4 | -5.55 | 71.89 | 71.89 | 67.24 | 1191422 |
| 1736552100 | 72.06 | 1.06 | 1.49 | 72.34 | 72.87 | 69.25 | 1475707 |
| 1736379300 | 71 | -1.22 | -1.69 | 71.51 | 73.0184 | 69.69 | 918333 |
| 1736292900 | 72.22 | 1.11 | 1.56 | 72.0019 | 74 | 71 | 1121915 |
| 1736206500 | 71.11 | 0.99 | 1.41 | 72.6 | 73.95 | 70.86 | 1415245 |
| 1735947300 | 70.12 | 1.32 | 1.92 | 69.6 | 70.19 | 67.3361 | 1129995 |
| 1735860900 | 68.8 | 6.48 | 10.40 | 63.19 | 69 | 62.68 | 1363560 |
| 1735688100 | 62.32 | -0.5 | -0.80 | 62.83 | 63.57 | 62.2053 | 336898 |
| 1735601700 | 62.82 | -1.48 | -2.30 | 63.21 | 63.89 | 62.03 | 571853 |
| 1735342500 | 64.3 | -0.42 | -0.65 | 64.379999 | 64.984899 | 63.2 | 513617 |
| 1735256100 | 64.72 | -0.15 | -0.23 | 64.459999 | 65.97 | 64.2065 | 477737 |
| 1735077840 | 64.87 | 1.76 | 2.79 | 63.54 | 64.9 | 63.365 | 295422 |
| 1734996900 | 63.11 | -0.48 | -0.75 | 64.599999 | 65.319999 | 61.91 | 691994 |
| 1734737700 | 63.59 | 2.29 | 3.74 | 61.56 | 63.75 | 59.58 | 1507929 |
| 1734651300 | 61.3 | -2.03 | -3.20 | 64.69 | 65.7 | 61.26 | 1245867 |
| 1734564900 | 63.325 | -5.4 | -7.85 | 69.1 | 70.0644 | 63.1501 | 1758337 |
| 1734478500 | 68.72 | 0.96 | 1.42 | 69.42 | 70.3 | 67.04 | 1742225 |
| 1734392100 | 67.76 | 5.45 | 8.74 | 63.5 | 69.29 | 63.5 | 2840281 |
| 1734132900 | 62.315 | 0.73 | 1.19 | 61.59 | 63.15 | 61.02 | 1094174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
