GGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
12 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
11 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
10 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
07 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
06 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
05 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
04 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
03 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
31 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
30 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
29 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
28 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
24 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
23 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
22 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
21 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
20 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
17 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
16 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
15 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
14 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
13 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
10 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
09 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
08 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
07 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
06 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
03 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
02 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
01 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
30 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
29 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
26 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
25 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
24 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
23 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
22 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
19 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
18 Abr 2024 | 0.0362 | 0.00695 | 23.76% | 0.0321 | 0.0363 | 0.0303 | 89,230,648 |
17 Abr 2024 | 0.029249 | -0.00005 | -0.17% | 0.0291 | 0.0312 | 0.0272 | 21,084,027 |
16 Abr 2024 | 0.0293 | -0.0002 | -0.68% | 0.03 | 0.03 | 0.0286 | 5,125,379 |
15 Abr 2024 | 0.0295 | -0.0009 | -2.96% | 0.0305 | 0.0305 | 0.0292 | 4,926,237 |
12 Abr 2024 | 0.0304 | -0.001 | -3.18% | 0.0315 | 0.0316 | 0.0299 | 5,425,205 |
11 Abr 2024 | 0.0314 | -0.0013 | -3.98% | 0.0322 | 0.033 | 0.0293 | 12,373,914 |
10 Abr 2024 | 0.0327 | 0.0021 | 6.86% | 0.031 | 0.035 | 0.0301 | 28,483,954 |
09 Abr 2024 | 0.0306 | -0.0004 | -1.29% | 0.031 | 0.031 | 0.03 | 4,840,521 |
08 Abr 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0314 | 0.03 | 3,244,848 |
05 Abr 2024 | 0.0311 | 0.0001 | 0.32% | 0.0311 | 0.0311 | 0.0302 | 1,929,959 |
04 Abr 2024 | 0.031 | -0.0001 | -0.32% | 0.0313 | 0.0319 | 0.0296 | 5,915,706 |
03 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.034 | 0.034 | 0.03 | 8,368,918 |
02 Abr 2024 | 0.0311 | 0.0005 | 1.63% | 0.0311 | 0.0314 | 0.0306 | 5,266,666 |
01 Abr 2024 | 0.0306 | -0.0008 | -2.55% | 0.03 | 0.0314 | 0.03 | 3,235,513 |
28 Mar 2024 | 0.0314 | 0.0004 | 1.29% | 0.0301 | 0.0319 | 0.0301 | 5,746,583 |
27 Mar 2024 | 0.031 | -0.0002 | -0.64% | 0.0344 | 0.0345 | 0.0307 | 3,146,429 |
26 Mar 2024 | 0.0312 | 0.0002 | 0.65% | 0.031 | 0.0321 | 0.0303 | 3,360,941 |
25 Mar 2024 | 0.031 | -0.0005 | -1.59% | 0.0316 | 0.032 | 0.0305 | 4,020,641 |
22 Mar 2024 | 0.0315 | 0.0004 | 1.29% | 0.032 | 0.032 | 0.0305 | 3,219,809 |
21 Mar 2024 | 0.0311 | -0.0008 | -2.51% | 0.033 | 0.033 | 0.031 | 4,281,355 |
20 Mar 2024 | 0.0319 | -0.0011 | -3.33% | 0.0319 | 0.0328 | 0.0314 | 3,910,851 |
19 Mar 2024 | 0.033 | 0.0011 | 3.45% | 0.0336 | 0.034 | 0.0315 | 2,714,779 |
18 Mar 2024 | 0.0319 | -0.002 | -5.90% | 0.0334 | 0.034 | 0.0316 | 4,447,910 |