Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily GOOGL Bull 2X ETF | GGLL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 2.35% | 48.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.05 | 46.9562 | 48.95 | 48.85 | 47.63 |
Resumen Histórico GGLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 49.32 | 46.05 | 48.10 | 241,978 | 2.70 | 5.86% |
| 1 Month | 43.38 | 49.32 | 42.77 | 46.10 | 184,303 | 5.37 | 12.38% |
| 3 Months | 36.21 | 49.32 | 33.64 | 42.16 | 198,899 | 12.54 | 34.63% |
| 6 Months | 31.39 | 49.32 | 28.19 | 36.97 | 194,117 | 17.36 | 55.30% |
| 1 Year | 26.55 | 49.32 | 25.26 | 34.30 | 153,956 | 22.20 | 83.62% |
| 3 Years | 25.92 | 49.32 | 16.87 | 31.44 | 110,924 | 22.83 | 88.08% |
| 5 Years | 25.92 | 49.32 | 16.87 | 31.44 | 110,924 | 22.83 | 88.08% |
GGLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.85 | 1.22 | 2.56% | 47.05 | 48.95 | 46.9562 | 153,674 |
| 01 Jul 2024 | 47.63 | 0.46 | 0.98% | 47.65 | 47.9882 | 46.78 | 193,609 |
| 28 Jun 2024 | 47.17 | -1.83 | -3.73% | 48.40 | 48.76 | 47.16 | 263,610 |
| 27 Jun 2024 | 49.00 | 0.77 | 1.60% | 48.37 | 49.32 | 48.33 | 266,591 |
| 26 Jun 2024 | 48.23 | -0.10 | -0.21% | 47.45 | 48.63 | 47.44 | 205,312 |
| 25 Jun 2024 | 48.33 | 2.14 | 4.63% | 46.05 | 48.45 | 46.05 | 280,767 |
| 24 Jun 2024 | 46.19 | -0.10 | -0.22% | 46.70 | 46.90 | 45.88 | 170,001 |
| 21 Jun 2024 | 46.29 | 1.54 | 3.44% | 45.02 | 47.019 | 44.95 | 376,255 |
| 20 Jun 2024 | 44.75 | 0.59 | 1.34% | 44.30 | 45.20 | 44.12 | 129,172 |
| 18 Jun 2024 | 44.16 | -1.11 | -2.45% | 45.20 | 45.29 | 43.6444 | 196,151 |
| 17 Jun 2024 | 45.27 | 0.20 | 0.44% | 44.31 | 45.82 | 44.05 | 167,091 |
| 14 Jun 2024 | 45.07 | 0.83 | 1.88% | 43.80 | 45.15 | 43.73 | 140,356 |
| 13 Jun 2024 | 44.24 | -1.34 | -2.94% | 44.80 | 45.07 | 44.1725 | 173,566 |
| 12 Jun 2024 | 45.58 | 0.52 | 1.15% | 46.8416 | 46.88 | 44.80 | 175,401 |
| 11 Jun 2024 | 45.06 | 0.77 | 1.74% | 44.71 | 45.10 | 43.60 | 133,769 |
| 10 Jun 2024 | 44.29 | 0.41 | 0.93% | 44.12 | 45.20 | 43.12 | 164,874 |
| 07 Jun 2024 | 43.88 | -1.19 | -2.64% | 45.30 | 45.53 | 43.76 | 94,349 |
| 06 Jun 2024 | 45.07 | 0.62 | 1.39% | 44.69 | 45.26 | 44.5824 | 133,277 |
| 05 Jun 2024 | 44.45 | 0.83 | 1.90% | 44.33 | 45.0499 | 43.805 | 149,452 |
| 04 Jun 2024 | 43.62 | 0.32 | 0.74% | 43.38 | 43.64 | 42.77 | 88,161 |
| 03 Jun 2024 | 43.30 | 0.35 | 0.81% | 43.07 | 43.935 | 42.2797 | 106,146 |
