Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.0443 | -0.0006 | -1.34 | 0.0408 | 0.0443 | 0.04 | 19064 |
| 1728599700 | 0.0449 | 0.0049 | 12.25 | 0.04 | 0.0452 | 0.0376 | 112598 |
| 1728513300 | 0.04 | -0.002 | -4.76 | 0.0408 | 0.0484 | 0.029 | 31134 |
| 1728426900 | 0.042 | -0.0077 | -15.49 | 0.049699 | 0.049699 | 0.042 | 12300 |
| 1728340500 | 0.0497 | 0.0125001 | 33.60 | 0.0399 | 0.0499 | 0.0399 | 51469 |
| 1728081300 | 0.0371999 | -0.0078 | -17.33 | 0.06 | 0.06 | 0.0371999 | 498 |
| 1727994900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.0364 | 47999 |
| 1727908500 | 0.04 | 0 | 0.00 | 0.0363 | 0.0475 | 0.036 | 6775 |
| 1727822100 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 100151 |
| 1727735700 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0399 | 5474 |
| 1727476500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 302 |
| 1727390100 | 0.04 | -0.0029 | -6.76 | 0.04 | 0.0400999 | 0.0373 | 19011 |
| 1727303700 | 0.0429 | 0.0069 | 19.17 | 0.0457 | 0.0458 | 0.0429 | 28623 |
| 1727217300 | 0.036 | 0.0059 | 19.60 | 0.0349 | 0.0369 | 0.0322 | 12000 |
| 1727130900 | 0.0301 | -0.0043 | -12.50 | 0.026 | 0.0397 | 0.026 | 3515 |
| 1726871700 | 0.0344 | -0.0019 | -5.23 | 0.0383 | 0.0452 | 0.022 | 20316 |
| 1726785300 | 0.0363 | -0.0089 | -19.69 | 0.0429 | 0.048 | 0.03 | 59645 |
| 1726698900 | 0.0452 | -0.0247 | -35.34 | 0.05 | 0.05 | 0.0451 | 13544 |
| 1726612500 | 0.0699 | 0.0209 | 42.65 | 0.04 | 0.0748 | 0.04 | 43634 |
| 1726526100 | 0.049 | -0.0025 | -4.85 | 0.0592 | 0.065 | 0.0405 | 24888 |
| 1726266900 | 0.0515 | -0.0085 | -14.17 | 0.0606 | 0.0606 | 0.0471 | 83432 |
| 1726180500 | 0.06 | 0 | 0.00 | 0.06 | 0.0698 | 0.06 | 1453 |
| 1726094100 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.0594 | 799 |
| 1726007700 | 0.0582 | -0.0018 | -3.00 | 0.057 | 0.0624 | 0.055 | 10701 |
| 1725921300 | 0.06 | 0 | 0.00 | 0.0601 | 0.0601 | 0.06 | 500 |
| 1725662100 | 0.06 | 0.0090001 | 17.65 | 0.0648 | 0.0792 | 0.06 | 14832 |
| 1725575700 | 0.0509999 | 0.0006999 | 1.39 | 0.0599 | 0.0599 | 0.0509999 | 106 |
| 1725489300 | 0.0503 | -0.0012 | -2.33 | 0.0598 | 0.0694 | 0.05 | 78189 |
| 1725402900 | 0.0515 | -0.0045 | -8.04 | 0.0501 | 0.0598 | 0.05 | 62081 |
| 1725057300 | 0.056 | 0.0109 | 24.17 | 0.0501 | 0.0625 | 0.0501 | 8666 |
| 1724970900 | 0.0451 | -0.0131 | -22.51 | 0.056 | 0.0748 | 0.045 | 92737 |
| 1724884500 | 0.0582 | -0.0023 | -3.80 | 0.065 | 0.065 | 0.0582 | 17452 |
| 1724798100 | 0.0605 | 0.0005 | 0.83 | 0.0601 | 0.0749 | 0.06 | 19294 |
| 1724711700 | 0.06 | -0.0005 | -0.83 | 0.060101 | 0.0749 | 0.06 | 13624 |
| 1724452500 | 0.0605 | -0.0008 | -1.31 | 0.0789 | 0.0789 | 0.06 | 6751 |
| 1724366100 | 0.0613 | 0.0013 | 2.17 | 0.06 | 0.0614 | 0.06 | 5676 |
| 1724279700 | 0.06 | -0.0132 | -18.03 | 0.07 | 0.0794 | 0.06 | 11837 |
| 1724193300 | 0.0732 | 0.0132 | 22.00 | 0.0659 | 0.0743999 | 0.06 | 71998 |
| 1724106900 | 0.06 | 0.0090001 | 17.65 | 0.0509999 | 0.06 | 0.0509999 | 53554 |
| 1723847700 | 0.0509999 | -0.0001 | -0.20 | 0.0521 | 0.06 | 0.0509999 | 10951 |
| 1723761300 | 0.0511 | -0.0015 | -2.85 | 0.06343 | 0.06343 | 0.0509999 | 22215 |
| 1723674900 | 0.0526 | -0.0063 | -10.70 | 0.0999 | 0.0999 | 0.0526 | 26020 |
| 1723588500 | 0.0589 | 0.0079001 | 15.49 | 0.06 | 0.0867499 | 0.0588 | 8779 |
| 1723502100 | 0.0509999 | -0.0028 | -5.20 | 0.053 | 0.0538 | 0.0509999 | 9073 |
| 1723242900 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1723156500 | 0.0538 | -0.0072 | -11.80 | 0.0874 | 0.0874 | 0.0511 | 52850 |
| 1723070100 | 0.061 | 0.001 | 1.67 | 0.0799 | 0.0898999 | 0.061 | 11992 |
| 1722983700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.07 | 0.06 | 3943 |
| 1722897300 | 0.058 | 0.0065 | 12.62 | 0.0691 | 0.0691 | 0.0576 | 19941 |
| 1722638100 | 0.0515 | -0.0195 | -27.46 | 0.0709999 | 0.0709999 | 0.04 | 80430 |
| 1722551700 | 0.0709999 | -0.0045 | -5.96 | 0.0837 | 0.0837 | 0.0709999 | 7940 |
| 1722465300 | 0.0755 | 0.0005 | 0.67 | 0.0755 | 0.0755 | 0.0755 | 20 |
| 1722378900 | 0.075 | 0 | 0.00 | 0.0751 | 0.0864999 | 0.075 | 14625 |
| 1722292500 | 0.075 | -0.003 | -3.85 | 0.078 | 0.08885 | 0.075 | 12191 |
| 1722033300 | 0.078 | 0 | 0.00 | 0.0997 | 0.0997 | 0.078 | 7140 |
| 1721946900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.080101 | 0.078 | 18227 |
| 1721860500 | 0.08 | -0.0175 | -17.95 | 0.0975 | 0.0999 | 0.08 | 6765 |
| 1721774100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.09 | 2065 |
| 1721687700 | 0.0975 | 0.0175 | 21.88 | 0.0889 | 0.0975 | 0.0889 | 10055 |
| 1721428500 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.084901 | 0.08 | 14825 |
| 1721342100 | 0.0805 | 0.0004 | 0.50 | 0.0813 | 0.085151 | 0.0805 | 3290 |
| 1721255700 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.09 | 0.08 | 4100 |
| 1721169300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1721082900 | 0.08 | -0.0097 | -10.81 | 0.08 | 0.09 | 0.08 | 10809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
