Datos Histórico Gores Holdings IX Inc - GHIXU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	10.31	10.31	10.31	0	0	CS
4	0	0	10.31	10.31	10.31	0	0	CS
12	-0.28	-2.64400377715	10.59	10.59	10.01	114	10.37720882	CS
26	-0.3	-2.82752120641	10.61	13.28	10.01	1034	11.4351147	CS
52	-1.2	-10.425716768	11.51	13.28	10.01	529	11.42705045	CS
156	0.33	3.30661322645	9.98	13.28	9.67	9071	10.1445521	CS
260	0.315	3.15157578789	9.995	13.28	9.67	26544	10.04706823	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738020900	10.31	0	0.00	10.31	10.31	10.31	0
1737761700	10.31	0	0.00	10.31	10.31	10.31	0
1737675300	10.31	0	0.00	10.31	10.31	10.31	0
1737588900	10.31	0	0.00	10.31	10.31	10.31	0
1737502500	10.31	0	0.00	10.31	10.31	10.31	0
1737156900	10.31	0	0.00	10.31	10.31	10.31	0
1737070500	10.31	0	0.00	10.31	10.31	10.31	0
1736984100	10.31	0	0.00	10.31	10.31	10.31	0
1736897700	10.31	0	0.00	10.31	10.31	10.31	0
1736811300	10.31	0	0.00	10.31	10.31	10.31	0
1736552100	10.31	0	0.00	10.31	10.31	10.31	0
1736379300	10.31	0	0.00	10.31	10.31	10.31	0
1736292900	10.31	0	0.00	10.31	10.31	10.31	0
1736206500	10.31	0	0.00	10.31	10.31	10.31	0
1735947300	10.31	0	0.00	10.31	10.31	10.31	0
1735860900	10.31	0	0.00	10.31	10.31	10.31	0
1735688100	10.31	0	0.00	10.31	10.31	10.31	0
1735601700	10.31	0	0.00	10.31	10.31	10.31	0
1735342500	10.31	0	0.00	10.31	10.31	10.31	0
1735256100	10.31	0	0.00	10.31	10.31	10.31	0
1735077840	10.31	0	0.00	10.31	10.31	10.31	0
1734996900	10.31	0	0.00	10.31	10.31	10.31	0
1734737700	10.31	0	0.00	10.31	10.31	10.31	0
1734651300	10.31	0	0.00	10.31	10.31	10.31	0
1734564900	10.31	0	0.00	10.31	10.31	10.31	0
1734478500	10.31	0	0.00	10.31	10.31	10.31	0
1734392100	10.31	0	0.00	10.31	10.31	10.31	0
1734132900	10.31	0	0.00	10.31	10.31	10.31	0
1734046500	10.31	0	0.00	10.31	10.31	10.31	0
1733960100	10.31	0	0.00	10.31	10.31	10.31	0
1733873700	10.31	0	0.00	10.31	10.31	10.31	0
1733787300	10.31	0	0.00	10.31	10.31	10.31	0
1733528100	10.31	0	0.00	10.31	10.31	10.31	0
1733441700	10.31	0	0.00	10.31	10.31	10.31	0
1733355300	10.31	0	0.00	10.01	10.31	10.01	1
1733268900	10.31	0	0.00	10.31	10.31	10.31	0
1733182500	10.31	0	0.00	10.31	10.31	10.31	0
1732917840	10.31	0	0.00	10.31	10.31	10.31	0
1732750500	10.31	0	0.00	10.31	10.31	10.31	0
1732664100	10.31	0	0.00	10.31	10.31	10.31	0
1732577700	10.31	-0.27	-2.55	10.58	10.58	10.31	4700
1732318500	10.58	0	0.00	10.58	10.58	10.58	278
1732232100	10.58	0	0.00	10.58	10.58	10.58	0
1732145700	10.58	0	0.00	10.58	10.58	10.58	0
1732059300	10.58	-0.01	-0.09	10.58	10.58	10.58	1002
1731972900	10.59	0	0.00	10.59	10.59	10.59	0
1731713700	10.59	0	0.00	10.59	10.59	10.59	0
1731627300	10.59	0	0.00	10.59	10.59	10.59	0
1731540900	10.59	0	0.00	10.59	10.59	10.59	0
1731454500	10.59	0	0.00	10.59	10.59	10.59	0
1731368100	10.59	0	0.00	10.59	10.59	10.59	0
1731108900	10.59	0	0.00	10.59	10.59	10.59	0
1731022500	10.59	0	0.00	10.59	10.59	10.59	0
1730936100	10.59	0	0.00	10.59	10.59	10.59	0
1730849700	10.59	0	0.00	10.59	10.59	10.59	0
1730763300	10.59	0	0.00	10.59	10.59	10.59	0
1730500500	10.59	0.01	0.09	10.59	10.59	10.59	301
1730414100	10.58	0	0.00	10.58	10.58	10.58	0
1730327700	10.58	0	0.00	10.64	10.64	10.58	2
1730241300	10.58	0	0.00	10.58	10.58	10.58	0
1730154900	10.58	0	0.00	10.58	10.58	10.58	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gores Holdings IX Inc (GHIXU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gores Holdings IX Inc (GHIXU) Histórico

Gores Holdings IX Inc (GHIXU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación