Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0944287063267 | 10.59 | 10.59 | 10.58 | 200 | 10.58 | CS |
| 4 | 0 | 0 | 10.58 | 10.64 | 10.58 | 65 | 10.58230651 | CS |
| 12 | -1.32 | -11.0924369748 | 11.9 | 12 | 10.54 | 324 | 10.96927522 | CS |
| 26 | -0.67 | -5.95555555556 | 11.25 | 13.28 | 10.54 | 962 | 11.48290948 | CS |
| 52 | 0.11 | 1.05062082139 | 10.47 | 13.28 | 10.43 | 737 | 11.16856753 | CS |
| 156 | 0.585 | 5.85292646323 | 9.995 | 13.28 | 9.67 | 28119 | 10.04691866 | CS |
| 260 | 0.585 | 5.85292646323 | 9.995 | 13.28 | 9.67 | 28119 | 10.04691866 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 278 |
| 1732232100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732145700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732059300 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 1002 |
| 1731972900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731627300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731540900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731454500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731368100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731022500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730936100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730849700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730763300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730500500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 301 |
| 1730414100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730327700 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1730241300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730154900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729895700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729809300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729722900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729636500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729550100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729290900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729204500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729118100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729031700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728945300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728686100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728599700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728513300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728426900 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1728340500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728081300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727994900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727908500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 6 |
| 1727822100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727735700 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 2 |
| 1727476500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727390100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727303700 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 50 |
| 1727217300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1727130900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1310 |
| 1726871700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1726785300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726698900 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 495 |
| 1726612500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726526100 | 10.54 | -0.04 | -0.38 | 10.69 | 10.69 | 10.54 | 352 |
| 1726266900 | 10.58 | -0.02 | -0.19 | 10.69 | 10.69 | 10.58 | 853 |
| 1726180500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726094100 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 150 |
| 1726007700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1214 |
| 1725921300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 148 |
| 1725662100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1725575700 | 10.58 | -0.72 | -6.37 | 10.99 | 10.99 | 10.58 | 4457 |
| 1725489300 | 11.3 | -0.2 | -1.74 | 11.48 | 11.85 | 10.71 | 4774 |
| 1725402900 | 11.5 | -0.14 | -1.20 | 11.87 | 12 | 10.81 | 1678 |
| 1725057300 | 11.64 | -0.16 | -1.36 | 11.9 | 11.9 | 11.2 | 2333 |
| 1724970900 | 11.8 | -0.1 | -0.84 | 12.38 | 12.99 | 11.22 | 2723 |
| 1724884500 | 11.9 | -0.09 | -0.75 | 11.63 | 11.97 | 11.41 | 1231 |
| 1724798100 | 11.99 | 0.1 | 0.84 | 12.47 | 12.47 | 11.11 | 6673 |
| 1724711700 | 11.89 | -0.1 | -0.83 | 12.29 | 12.9 | 11.44 | 11891 |
| 1724452500 | 11.99 | 0.01 | 0.08 | 12.32 | 13.05 | 11.22 | 6235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
