Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GH Research PLC | GHRS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.13% | 12.005 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 11.93 | 12.16 | 12.005 | 11.99 |
Resumen Histórico GHRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.39 | 11.19 | 11.70 | 70,815 | 0.065 | 0.54% |
| 1 Month | 11.02 | 12.39 | 10.30 | 11.35 | 75,668 | 0.985 | 8.94% |
| 3 Months | 8.13 | 12.39 | 6.82 | 10.42 | 98,359 | 3.88 | 47.66% |
| 6 Months | 8.25 | 12.39 | 5.05 | 8.29 | 107,213 | 3.76 | 45.52% |
| 1 Year | 8.85 | 14.70 | 5.05 | 9.30 | 92,062 | 3.16 | 35.65% |
| 3 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,609 | -10.00 | -45.43% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,609 | -10.00 | -45.43% |
GHRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.99 | -0.09 | -0.75% | 12.00 | 12.125 | 11.83 | 36,553 |
| 07 May 2024 | 12.08 | 0.39 | 3.34% | 11.75 | 12.14 | 11.69 | 76,680 |
| 06 May 2024 | 11.69 | 0.01 | 0.09% | 12.00 | 12.30 | 11.52 | 36,273 |
| 03 May 2024 | 11.68 | 0.49 | 4.38% | 11.29 | 12.39 | 11.29 | 132,794 |
| 02 May 2024 | 11.19 | -0.76 | -6.36% | 11.94 | 12.19 | 11.19 | 71,777 |
| 01 May 2024 | 11.95 | 0.99 | 9.03% | 11.03 | 12.38 | 10.95 | 117,078 |
| 30 Abr 2024 | 10.96 | 0.21 | 1.95% | 10.77 | 11.26 | 10.77 | 62,220 |
| 29 Abr 2024 | 10.75 | 0.24 | 2.28% | 10.58 | 10.87 | 10.57 | 12,665 |
| 26 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.47 | 10.96 | 10.36 | 19,952 |
| 25 Abr 2024 | 10.50 | -0.58 | -5.23% | 10.98 | 10.98 | 10.30 | 31,437 |
| 24 Abr 2024 | 11.08 | -0.22 | -1.95% | 11.37 | 11.37 | 10.85 | 45,263 |
| 23 Abr 2024 | 11.30 | -0.42 | -3.58% | 11.87 | 12.26 | 11.25 | 42,063 |
| 22 Abr 2024 | 11.72 | 0.69 | 6.26% | 11.17 | 11.93 | 10.8865 | 67,381 |
| 19 Abr 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.23 | 10.89 | 63,385 |
| 18 Abr 2024 | 11.19 | 0.20 | 1.82% | 11.13 | 11.31 | 10.78 | 250,663 |
| 17 Abr 2024 | 10.99 | 0.00 | 0.00% | 10.91 | 11.03 | 10.54 | 77,616 |
| 16 Abr 2024 | 10.99 | -0.73 | -6.23% | 11.48 | 11.50 | 10.94 | 33,258 |
| 15 Abr 2024 | 11.72 | 0.53 | 4.74% | 11.25 | 11.76 | 11.0346 | 89,121 |
| 12 Abr 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.19 | 10.89 | 166,575 |
| 11 Abr 2024 | 11.00 | -0.05 | -0.45% | 11.02 | 11.61 | 10.92 | 80,609 |
| 10 Abr 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.11 | 10.90 | 142,960 |
| 09 Abr 2024 | 11.09 | 0.03 | 0.27% | 11.06 | 11.1577 | 10.925 | 23,427 |
