Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardion Health Sciences Inc | GHSI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.90 | 8.14 | 8.00 |
Resumen Histórico GHSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.04 | 8.1899 | 7.87 | 7.94 | 3,122 | 0.03 | 0.37% |
1 Month | 9.10 | 9.10 | 7.4501 | 8.09 | 10,901 | -1.03 | -11.32% |
3 Months | 7.46 | 9.39 | 7.40 | 8.41 | 17,754 | 0.61 | 8.18% |
6 Months | 6.17 | 10.75 | 5.0102 | 8.35 | 111,515 | 1.90 | 30.79% |
1 Year | 5.50 | 10.75 | 5.0102 | 8.25 | 58,532 | 2.57 | 46.73% |
3 Years | 88.00 | 109.00 | 4.655 | 20.10 | 1,544,243 | -79.93 | -90.83% |
5 Years | 116.50 | 156.50 | 4.655 | 27.28 | 4,378,175 | -108.43 | -93.07% |
GHSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.00 | 0.10 | 1.27% | 7.87 | 8.14 | 7.87 | 792 |
30 Abr 2024 | 7.90 | -0.02 | -0.25% | 7.90 | 7.96 | 7.90 | 1,610 |
29 Abr 2024 | 7.92 | 0.02 | 0.25% | 7.91 | 8.095 | 7.87 | 8,230 |
26 Abr 2024 | 7.90 | -0.25 | -3.07% | 8.04 | 8.1899 | 7.90 | 3,146 |
25 Abr 2024 | 8.1499 | 0.17 | 2.13% | 8.04 | 8.1499 | 7.90 | 1,833 |
24 Abr 2024 | 7.98 | -0.30 | -3.62% | 8.19 | 8.19 | 7.79 | 7,546 |
23 Abr 2024 | 8.28 | 0.28 | 3.50% | 7.95 | 8.28 | 7.95 | 1,771 |
22 Abr 2024 | 8.00 | 0.01 | 0.13% | 7.95 | 8.2086 | 7.95 | 2,761 |
19 Abr 2024 | 7.99 | -0.06 | -0.75% | 7.95 | 8.0402 | 7.80 | 5,633 |
18 Abr 2024 | 8.05 | -0.02 | -0.25% | 7.96 | 8.19 | 7.96 | 4,092 |
17 Abr 2024 | 8.07 | 0.22 | 2.80% | 7.85 | 8.07 | 7.85 | 2,250 |
16 Abr 2024 | 7.85 | -0.04 | -0.51% | 7.76 | 7.87 | 7.76 | 3,285 |
15 Abr 2024 | 7.89 | -0.01 | -0.13% | 7.77 | 7.9551 | 7.75 | 4,359 |
12 Abr 2024 | 7.90 | -0.20 | -2.47% | 8.06 | 8.06 | 7.90 | 3,092 |
11 Abr 2024 | 8.10 | 0.20 | 2.53% | 7.93 | 8.19 | 7.79 | 51,766 |
10 Abr 2024 | 7.9005 | 0.16 | 2.07% | 7.65 | 8.32 | 7.58 | 20,022 |
09 Abr 2024 | 7.74 | -1.16 | -13.03% | 7.89 | 8.1587 | 7.4501 | 58,018 |
08 Abr 2024 | 8.90 | -0.17 | -1.87% | 9.01 | 9.09 | 8.8712 | 15,647 |
05 Abr 2024 | 9.07 | 0.30 | 3.42% | 8.80 | 9.09 | 8.7971 | 7,974 |
04 Abr 2024 | 8.77 | -0.33 | -3.63% | 9.10 | 9.10 | 8.70 | 14,187 |
03 Abr 2024 | 9.10 | 0.05 | 0.55% | 9.09 | 9.1397 | 8.93 | 7,710 |
02 Abr 2024 | 9.05 | -0.02 | -0.22% | 8.97 | 9.10 | 8.97 | 4,613 |