Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -31.6326530612 | 1.47 | 1.47 | 1 | 15048 | 1.15188964 | CS |
| 4 | -0.395 | -28.2142857143 | 1.4 | 1.6799 | 1 | 30852 | 1.38368339 | CS |
| 12 | -1.125 | -52.8169014085 | 2.13 | 2.54 | 1 | 40100 | 1.58860684 | CS |
| 26 | -2.345 | -70 | 3.35 | 3.93 | 1 | 39623 | 1.94712537 | CS |
| 52 | -2.345 | -70 | 3.35 | 3.93 | 1 | 39623 | 1.94712537 | CS |
| 156 | -2.345 | -70 | 3.35 | 3.93 | 1 | 39623 | 1.94712537 | CS |
| 260 | -2.345 | -70 | 3.35 | 3.93 | 1 | 39623 | 1.94712537 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.0049999 | -0.21 | -16.94 | 1.25 | 1.31 | 1 | 33068 |
| 1734564900 | 1.21 | -0.02 | -1.63 | 1.27 | 1.3799999 | 1.21 | 9460 |
| 1734478500 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3899999 | 1.23 | 18799 |
| 1734392100 | 1.31 | -0.13 | -9.03 | 1.4040999 | 1.4040999 | 1.3 | 8847 |
| 1734132900 | 1.44 | 0.13 | 9.92 | 1.47 | 1.47 | 1.3247 | 4950 |
| 1734046500 | 1.31 | 0 | 0.00 | 1.46 | 1.46 | 1.3 | 6445 |
| 1733960100 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.45 | 1.31 | 20812 |
| 1733873700 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.49 | 1.3 | 165762 |
| 1733787300 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.3899999 | 34789 |
| 1733528100 | 1.48 | -0.15 | -9.20 | 1.6 | 1.65 | 1.4 | 34040 |
| 1733441700 | 1.6299999 | -0.01 | -0.61 | 1.6232 | 1.6399999 | 1.56 | 5263 |
| 1733355300 | 1.6399999 | -0.02 | -1.20 | 1.56 | 1.6399999 | 1.48 | 26323 |
| 1733268900 | 1.66 | 0.08 | 5.06 | 1.6299999 | 1.66 | 1.5501 | 15873 |
| 1733182500 | 1.58 | 0.09 | 6.04 | 1.54 | 1.6399999 | 1.52 | 7553 |
| 1732917840 | 1.49 | -0.06 | -3.87 | 1.65 | 1.65 | 1.43 | 17874 |
| 1732750500 | 1.55 | 0.24 | 18.32 | 1.33 | 1.6799 | 1.31 | 49075 |
| 1732664100 | 1.31 | -0.04 | -2.96 | 1.31 | 1.4 | 1.28 | 10770 |
| 1732577700 | 1.35 | 0.05 | 3.85 | 1.35 | 1.3799999 | 1.3357 | 9385 |
| 1732318500 | 1.3 | -0.18 | -12.16 | 1.4 | 1.4786999 | 1.287 | 67989 |
| 1732232100 | 1.48 | -0.21 | -12.43 | 1.6399999 | 1.68 | 1.42 | 32713 |
| 1732145700 | 1.69 | 0.08 | 4.97 | 1.54 | 1.69 | 1.49 | 3802 |
| 1732059300 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.685 | 1.5303 | 3660 |
| 1731972900 | 1.6299999 | 0.07 | 4.49 | 1.53 | 1.69 | 1.44 | 45364 |
| 1731713700 | 1.56 | -0.12 | -7.31 | 1.69 | 1.7059 | 1.48 | 12113 |
| 1731627300 | 1.683 | 0.08 | 5.19 | 1.66 | 1.77 | 1.485 | 38195 |
| 1731540900 | 1.6 | -0.09 | -5.33 | 1.82 | 1.8431 | 1.3799999 | 77838 |
| 1731454500 | 1.69 | -0.1 | -5.59 | 1.8 | 1.98 | 1.44 | 77926 |
| 1731368100 | 1.79 | 0.18 | 11.18 | 1.73 | 1.9 | 1.605 | 42666 |
| 1731108900 | 1.61 | -0.13 | -7.47 | 1.74 | 2.0299999 | 1.6 | 185028 |
| 1731022500 | 1.74 | 0.24 | 16.00 | 1.465 | 1.835 | 1.465 | 71934 |
| 1730936100 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.3877 | 19633 |
| 1730849700 | 1.42 | 0.09 | 6.77 | 1.29 | 1.49 | 1.29 | 11137 |
| 1730763300 | 1.33 | -0.17 | -11.33 | 1.46 | 1.5 | 1.31 | 48789 |
| 1730500500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6954 | 1.45 | 10777 |
| 1730414100 | 1.55 | 0 | 0.00 | 1.4501 | 1.585 | 1.4501 | 8644 |
| 1730327700 | 1.55 | -0.18 | -10.40 | 1.7004 | 1.7004 | 1.47 | 12335 |
| 1730241300 | 1.73 | 0.06 | 3.59 | 1.75 | 1.75 | 1.43 | 60592 |
| 1730154900 | 1.67 | 0 | 0.00 | 1.69 | 1.7159 | 1.67 | 7210 |
| 1729895700 | 1.67 | 0.03 | 1.83 | 1.61 | 1.84 | 1.6 | 72149 |
| 1729809300 | 1.6399999 | 0.11 | 7.20 | 1.53 | 1.675 | 1.53 | 15684 |
| 1729722900 | 1.5299 | 0.03 | 1.99 | 1.49 | 1.5299 | 1.431 | 13444 |
| 1729636500 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.43 | 13773 |
| 1729550100 | 1.47 | -0.02 | -1.34 | 1.46 | 1.55 | 1.45 | 3723 |
| 1729290900 | 1.49 | -0.1 | -6.29 | 1.6399999 | 1.7781 | 1.44 | 18742 |
| 1729204500 | 1.59 | 0.1 | 6.71 | 1.49 | 1.6204 | 1.49 | 8816 |
| 1729118100 | 1.49 | 0.02 | 1.57 | 1.42 | 1.5199 | 1.42 | 11009 |
| 1729031700 | 1.467 | 0.05 | 3.31 | 1.42 | 1.6246 | 1.42 | 11877 |
| 1728945300 | 1.42 | 0 | 0.00 | 1.42 | 1.51 | 1.42 | 18595 |
| 1728686100 | 1.42 | -0.01 | -0.70 | 1.45 | 1.54 | 1.42 | 52156 |
| 1728599700 | 1.43 | -0.02 | -1.38 | 1.46 | 1.54 | 1.3 | 88786 |
| 1728513300 | 1.45 | 0.1 | 7.41 | 1.41 | 1.6115 | 1.41 | 51640 |
| 1728426900 | 1.35 | -0.3 | -18.18 | 1.74 | 1.89 | 1.26 | 79479 |
| 1728340500 | 1.65 | -0.22 | -11.76 | 1.81 | 1.9023 | 1.53 | 88158 |
| 1728081300 | 1.87 | -0.12 | -6.03 | 2 | 2.1 | 1.8 | 44861 |
| 1727994900 | 1.99 | 0.06 | 3.11 | 1.97 | 2.2799999 | 1.87 | 41668 |
| 1727908500 | 1.93 | -0.07 | -3.50 | 2 | 2.54 | 1.83 | 137177 |
| 1727822100 | 2 | 0.17 | 9.29 | 1.75 | 2.095 | 1.75 | 68724 |
| 1727735520 | 1.83 | -0.1 | -5.18 | 1.7999 | 2.209 | 1.7493 | 37503 |
| 1727476500 | 1.93 | -0.27 | -12.27 | 2.13 | 2.23 | 1.55 | 84452 |
| 1727390100 | 2.2 | -0.31 | -12.35 | 2.75 | 2.7799999 | 2.035 | 44364 |
| 1727303700 | 2.5099999 | -0.01 | -0.40 | 2.7799999 | 2.99 | 2.5 | 13180 |
| 1727217300 | 2.52 | -0.39 | -13.40 | 3.19 | 3.2694 | 2.5099999 | 13272 |
| 1727130900 | 2.91 | -0.67 | -18.72 | 3.66 | 3.7499 | 2.815 | 14908 |
| 1726871700 | 3.58 | 0.08 | 2.29 | 3.6437 | 3.8625 | 3.35 | 209241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
