Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GIGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.3887 | 0.02 | 1.74% | 1.37 | 1.3887 | 1.3177 | 1,610 |
| 07 May 2024 | 1.365 | -0.01 | -0.36% | 1.40 | 1.40 | 1.34 | 3,000 |
| 06 May 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.41 | 1.31 | 11,177 |
| 03 May 2024 | 1.40 | 0.00 | 0.14% | 1.41 | 1.41 | 1.37 | 2,883 |
| 02 May 2024 | 1.3981 | 0.03 | 2.05% | 1.37 | 1.40 | 1.3607 | 12,863 |
| 01 May 2024 | 1.37 | 0.02 | 1.55% | 1.35 | 1.37 | 1.34 | 4,030 |
| 30 Abr 2024 | 1.3491 | 0.03 | 2.20% | 1.33 | 1.37 | 1.28 | 36,793 |
| 29 Abr 2024 | 1.32 | -0.03 | -2.11% | 1.31 | 1.345 | 1.31 | 4,496 |
| 26 Abr 2024 | 1.3485 | 0.00 | -0.11% | 1.33 | 1.3485 | 1.31 | 2,114 |
| 25 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.3101 | 1.35 | 1.31 | 14,292 |
| 24 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.31 | 4,595 |
| 23 Abr 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.38 | 1.31 | 57,428 |
| 22 Abr 2024 | 1.31 | 0.01 | 0.38% | 1.31 | 1.31 | 1.30 | 11,441 |
| 19 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 651 |
| 18 Abr 2024 | 1.305 | 0.01 | 1.16% | 1.272 | 1.31 | 1.272 | 6,013 |
| 17 Abr 2024 | 1.29 | -0.01 | -0.39% | 1.28 | 1.30 | 1.27 | 3,722 |
| 16 Abr 2024 | 1.295 | 0.02 | 1.97% | 1.31 | 1.31 | 1.295 | 618 |
| 15 Abr 2024 | 1.27 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 4,466 |
| 12 Abr 2024 | 1.3092 | 0.01 | 1.06% | 1.285 | 1.3099 | 1.26 | 37,101 |
| 11 Abr 2024 | 1.2955 | -0.02 | -1.86% | 1.29 | 1.31 | 1.26 | 12,008 |
| 10 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.315 | 1.32 | 1.28 | 1,665 |
| 09 Abr 2024 | 1.325 | 0.03 | 2.07% | 1.30 | 1.3324 | 1.27 | 1,264 |
| 08 Abr 2024 | 1.2981 | -0.03 | -2.03% | 1.29 | 1.31 | 1.28 | 2,627 |
| 05 Abr 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.28 | 3,271 |
| 04 Abr 2024 | 1.34 | 0.05 | 3.47% | 1.29 | 1.355 | 1.29 | 23,327 |
| 03 Abr 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.3199 | 1.27 | 8,397 |
| 02 Abr 2024 | 1.27 | -0.02 | -1.55% | 1.2839 | 1.2839 | 1.2543 | 2,704 |
| 01 Abr 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.2501 | 4,203 |
| 28 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.27 | 2,669 |
| 27 Mar 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
| 26 Mar 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
| 25 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
| 22 Mar 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
| 21 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
| 20 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
| 19 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
| 18 Mar 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.3341 | 1.28 | 10,817 |
| 15 Mar 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.34 | 1.24 | 16,584 |
| 14 Mar 2024 | 1.27 | 0.03 | 2.83% | 1.24 | 1.27 | 1.23 | 18,562 |
| 13 Mar 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 9,001 |
| 12 Mar 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.27 | 1.24 | 33,176 |
| 11 Mar 2024 | 1.255 | -0.03 | -1.95% | 1.27 | 1.27 | 1.25 | 7,804 |
| 08 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 11,343 |
| 07 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 2,083 |
| 06 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.2641 | 1.2999 | 1.2641 | 4,040 |
| 05 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 7,194 |
| 04 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 20,690 |
| 01 Mar 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 20,889 |
| 29 Feb 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 4,895 |
| 28 Feb 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.26 | 3,945 |
| 27 Feb 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 1.26 | 21,816 |
| 26 Feb 2024 | 1.29 | -0.02 | -1.22% | 1.30 | 1.30 | 1.28 | 10,786 |
| 23 Feb 2024 | 1.3059 | -0.01 | -1.07% | 1.32 | 1.32 | 1.28 | 9,633 |
| 22 Feb 2024 | 1.32 | 0.00 | -0.10% | 1.35 | 1.35 | 1.30 | 40,092 |
| 21 Feb 2024 | 1.3213 | -0.03 | -2.13% | 1.33 | 1.33 | 1.32 | 25,575 |
| 20 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 5,106 |
| 16 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1,518 |
| 15 Feb 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 1.34 | 6,420 |
| 14 Feb 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 16,658 |
| 13 Feb 2024 | 1.37 | -0.02 | -1.44% | 1.38 | 1.38 | 1.36 | 327 |
| 12 Feb 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.35 | 1,994 |
| 09 Feb 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.39 | 1.35 | 13,787 |
