Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.38% | 65.45 | 11:41:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.32 | 65.065 | 65.8011 | 65.20 |
Resumen Histórico GILD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.58 | 67.90 | 64.63 | 65.70 | 10,261,819 | -1.13 | -1.70% |
| 1 Month | 72.00 | 72.17 | 64.63 | 67.28 | 7,329,437 | -6.55 | -9.10% |
| 3 Months | 76.21 | 76.45 | 64.63 | 71.30 | 7,444,418 | -10.76 | -14.12% |
| 6 Months | 79.00 | 87.865 | 64.63 | 75.63 | 7,203,957 | -13.55 | -17.15% |
| 1 Year | 82.47 | 87.865 | 64.63 | 76.41 | 6,323,455 | -17.02 | -20.64% |
| 3 Years | 63.9206 | 89.74 | 57.165 | 71.62 | 7,104,177 | 1.53 | 2.39% |
| 5 Years | 64.82 | 89.74 | 56.56 | 70.36 | 8,295,602 | 0.63 | 0.97% |
GILD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 65.20 | -0.74 | -1.12% | 65.62 | 65.635 | 64.825 | 7,433,621 |
| 29 Abr 2024 | 65.94 | 0.52 | 0.79% | 65.30 | 66.91 | 65.20 | 7,838,519 |
| 26 Abr 2024 | 65.42 | 0.15 | 0.23% | 65.50 | 66.3507 | 64.63 | 12,381,050 |
| 25 Abr 2024 | 65.27 | -1.81 | -2.70% | 67.47 | 67.90 | 65.09 | 15,166,270 |
| 24 Abr 2024 | 67.08 | 0.05 | 0.07% | 66.58 | 67.185 | 66.365 | 8,489,637 |
| 23 Abr 2024 | 67.03 | 0.08 | 0.12% | 67.19 | 67.68 | 66.995 | 5,240,262 |
| 22 Abr 2024 | 66.95 | 0.19 | 0.28% | 66.93 | 67.565 | 66.74 | 5,621,938 |
| 19 Abr 2024 | 66.76 | 0.60 | 0.91% | 66.25 | 66.83 | 66.16 | 10,656,957 |
| 18 Abr 2024 | 66.16 | -0.77 | -1.15% | 67.01 | 67.02 | 65.90 | 6,440,778 |
| 17 Abr 2024 | 66.93 | -0.38 | -0.56% | 67.38 | 67.55 | 66.89 | 5,287,164 |
| 16 Abr 2024 | 67.31 | -0.44 | -0.65% | 67.87 | 67.89 | 67.185 | 4,974,963 |
| 15 Abr 2024 | 67.75 | -0.32 | -0.47% | 68.29 | 68.455 | 67.70 | 7,714,393 |
| 12 Abr 2024 | 68.07 | -0.58 | -0.84% | 68.52 | 68.62 | 67.62 | 5,691,465 |
| 11 Abr 2024 | 68.65 | 0.53 | 0.78% | 68.46 | 69.025 | 68.305 | 6,070,987 |
| 10 Abr 2024 | 68.12 | -1.82 | -2.60% | 69.76 | 69.76 | 68.07 | 7,982,207 |
| 09 Abr 2024 | 69.94 | 0.52 | 0.75% | 69.16 | 69.95 | 69.11 | 5,928,093 |
| 08 Abr 2024 | 69.42 | -0.16 | -0.23% | 69.05 | 69.55 | 69.05 | 4,587,898 |
| 05 Abr 2024 | 69.58 | 0.03 | 0.04% | 69.69 | 70.0098 | 68.54 | 6,599,377 |
| 04 Abr 2024 | 69.55 | -1.34 | -1.89% | 71.32 | 71.39 | 69.395 | 7,339,615 |
| 03 Abr 2024 | 70.89 | -1.20 | -1.66% | 72.00 | 72.17 | 70.70 | 5,143,544 |
| 02 Abr 2024 | 72.09 | -0.79 | -1.08% | 72.82 | 72.86 | 71.90 | 6,138,242 |
| 01 Abr 2024 | 72.88 | -0.37 | -0.51% | 73.22 | 73.22 | 72.38 | 3,795,205 |
