Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3191 | -13.6367521368 | 2.34 | 2.95 | 1.86 | 53771 | 2.40824745 | CS |
| 4 | -2.6631 | -56.8552519214 | 4.684 | 5.06 | 1.81 | 525477 | 2.96268063 | CS |
| 12 | -4.3791 | -68.4234375 | 6.4 | 9.78 | 1.81 | 1052486 | 4.97743922 | CS |
| 26 | -4.3791 | -68.4234375 | 6.4 | 9.78 | 1.81 | 1052486 | 4.97743922 | CS |
| 52 | -4.3791 | -68.4234375 | 6.4 | 9.78 | 1.81 | 1052486 | 4.97743922 | CS |
| 156 | -4.3791 | -68.4234375 | 6.4 | 9.78 | 1.81 | 1052486 | 4.97743922 | CS |
| 260 | -4.3791 | -68.4234375 | 6.4 | 9.78 | 1.81 | 1052486 | 4.97743922 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.17 | 0.1 | 4.83 | 2.08 | 2.2946 | 1.9901 | 54693 |
| 1738712100 | 2.07 | 0 | 0.00 | 2.0099999 | 2.13 | 1.86 | 68418 |
| 1738625700 | 2.07 | -0.27 | -11.35 | 2.25 | 2.29 | 2.0099999 | 23993 |
| 1738366500 | 2.335 | -0.3 | -11.38 | 2.33 | 2.55 | 2.31 | 45655 |
| 1738280100 | 2.6347999 | -0.05 | -1.69 | 2.6 | 2.745 | 2.3178 | 26138 |
| 1738193700 | 2.68 | 0.28 | 11.67 | 2.34 | 2.95 | 2.34 | 106601 |
| 1738107300 | 2.4 | -0.65 | -21.31 | 2.86 | 3.15 | 2.31 | 177870 |
| 1738020900 | 3.05 | 1.1 | 56.73 | 2.0299999 | 5.0599999 | 1.81 | 4702892 |
| 1737761700 | 1.946 | -1.46 | -42.93 | 2.58 | 2.5919999 | 1.94 | 96065 |
| 1737675300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1737588900 | 3.41 | -0.17 | -4.75 | 3.5199999 | 3.5199999 | 3.306 | 11869 |
| 1737502500 | 3.58 | -0.12 | -3.24 | 3.716 | 3.716 | 3.43 | 8788 |
| 1737156900 | 3.7 | -0.16 | -4.15 | 3.76 | 3.804 | 3.634 | 13207 |
| 1737070500 | 3.86 | -0.27 | -6.54 | 3.8 | 4 | 3.796 | 7700 |
| 1736984100 | 4.13 | -0.07 | -1.57 | 4.022 | 4.164 | 3.8 | 5208 |
| 1736897700 | 4.196 | 0.2 | 4.95 | 4 | 4.198 | 3.996 | 9257 |
| 1736811300 | 3.998 | -0.39 | -8.80 | 4.232 | 4.232 | 3.82 | 23290 |
| 1736552100 | 4.384 | -0.2 | -4.28 | 4.46 | 4.46 | 4.226 | 8121 |
| 1736379300 | 4.58 | 0.08 | 1.78 | 4.59 | 4.68 | 4.222 | 5198 |
| 1736292900 | 4.5 | 0.16 | 3.69 | 4.4979999 | 4.576 | 4.4979999 | 14036 |
| 1736206500 | 4.34 | -0.58 | -11.82 | 4.6999999 | 4.74 | 4.222 | 27348 |
| 1735947300 | 4.922 | 0.26 | 5.58 | 4.702 | 4.96 | 4.64 | 17563 |
| 1735860900 | 4.662 | -0.28 | -5.67 | 4.888 | 4.99798 | 4.646 | 18454 |
| 1735688100 | 4.942 | -0.52 | -9.49 | 5.22 | 5.328 | 4.728 | 27012 |
| 1735601700 | 5.46 | 0.08 | 1.49 | 5.6 | 5.736 | 4.9159999 | 28008 |
| 1735342500 | 5.38 | -0.23 | -4.03 | 5.48 | 5.48 | 4.8099999 | 43388 |
| 1735256100 | 5.606 | -0.49 | -8.10 | 6.032 | 6.4 | 5.022 | 57000 |
| 1735077840 | 6.1 | 1.08 | 21.51 | 5.8699999 | 6.4 | 5.4 | 119066 |
| 1734996900 | 5.0199999 | -0.02 | -0.44 | 4.91 | 5.6 | 4.626 | 154152 |
| 1734737700 | 5.04198 | -1.29 | -20.32 | 6.0549799 | 6.0549799 | 4.606 | 102413 |
| 1734651300 | 6.328 | -0.51 | -7.43 | 6.57798 | 9.78 | 5.1359999 | 475292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
