Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.748311735718 | 27.395 | 27.89 | 27.2301 | 59233 | 27.57731459 | CS |
| 4 | -0.835 | -2.93652189203 | 28.435 | 29.2713 | 26.3 | 92639 | 27.44780277 | CS |
| 12 | -1.3556 | -4.68165052701 | 28.9556 | 30.43 | 26.3 | 100813 | 28.54527078 | CS |
| 26 | 3.4 | 14.0495867769 | 24.2 | 30.43 | 23.7002 | 110639 | 27.12199924 | CS |
| 52 | 6.42 | 30.3116147309 | 21.18 | 30.43 | 19.43 | 125587 | 24.27297112 | CS |
| 156 | 3.9 | 16.4556962025 | 23.7 | 30.43 | 16.42 | 182266 | 21.20386339 | CS |
| 260 | 15.32 | 124.755700326 | 12.28 | 30.43 | 9 | 179385 | 20.1871946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 27.6 | -0.16 | -0.58 | 27.83 | 27.9926 | 27.41 | 65742 |
| 1743114900 | 27.76 | 0.04 | 0.14 | 27.62 | 27.89 | 27.5198 | 51284 |
| 1743028500 | 27.72 | -0.05 | -0.18 | 27.8 | 27.8024 | 27.445 | 34117 |
| 1742942100 | 27.77 | 0.27 | 0.98 | 27.6 | 27.8276 | 27.47 | 62126 |
| 1742855700 | 27.5 | 0.17 | 0.62 | 27.34 | 27.6 | 27.33 | 62072 |
| 1742596500 | 27.33 | -0.12 | -0.44 | 27.45 | 27.54 | 27.2301 | 88167 |
| 1742510100 | 27.45 | 0.02 | 0.07 | 27.29 | 27.55 | 27.115 | 74185 |
| 1742423700 | 27.43 | 0.04 | 0.15 | 27.28 | 27.6108 | 27.2445 | 79985 |
| 1742337300 | 27.39 | 0.18 | 0.66 | 27.26 | 27.45 | 27.1 | 99269 |
| 1742250900 | 27.21 | 0.28 | 1.04 | 27.05 | 27.45 | 27.01 | 124203 |
| 1741991700 | 26.93 | 0.5 | 1.89 | 26.43 | 27.0999 | 26.43 | 90432 |
| 1741905300 | 26.43 | -0.4 | -1.49 | 26.82 | 26.9935 | 26.3 | 80167 |
| 1741818900 | 26.83 | 0.07 | 0.26 | 26.99 | 27.36 | 26.6055 | 81375 |
| 1741732500 | 26.76 | -0.56 | -2.05 | 27.28 | 27.72 | 26.48 | 174739 |
| 1741646100 | 27.32 | -0.45 | -1.62 | 27.5 | 27.71 | 27.12 | 122901 |
| 1741390500 | 27.77 | 0.66 | 2.43 | 27.05 | 27.82 | 27.05 | 97365 |
| 1741304100 | 27.11 | -0.37 | -1.35 | 27.5 | 27.71 | 26.88 | 109056 |
| 1741217700 | 27.48 | -0.53 | -1.89 | 28 | 28.46 | 27.13 | 123824 |
| 1741131300 | 28.01 | -0.52 | -1.82 | 28.4 | 28.5762 | 27.75 | 132861 |
| 1741044900 | 28.53 | -0.35 | -1.21 | 28.87 | 29.2713 | 28.3 | 117211 |
| 1740785700 | 28.88 | 0.64 | 2.27 | 28.27 | 29 | 28.26 | 86817 |
| 1740699300 | 28.24 | -0.23 | -0.81 | 28.59 | 28.75 | 28.1248 | 90306 |
| 1740612900 | 28.47 | 0.08 | 0.28 | 28.49 | 29.02 | 28.3307 | 68614 |
| 1740526500 | 28.39 | 0.05 | 0.18 | 28.31 | 28.6467 | 27.99 | 78404 |
| 1740440100 | 28.34 | -0.45 | -1.56 | 28.91 | 28.95 | 28.2333 | 88489 |
| 1740180900 | 28.79 | -0.22 | -0.76 | 29.14 | 29.205 | 28.72 | 66860 |
| 1740094500 | 29.01 | -0.24 | -0.82 | 29 | 29.17 | 28.7419 | 75209 |
| 1740008100 | 29.25 | -0.1 | -0.34 | 29.1 | 29.29 | 28.83 | 98826 |
| 1739921700 | 29.35 | 0.13 | 0.44 | 29.31 | 29.54 | 29.17 | 140543 |
| 1739576100 | 29.22 | 0.82 | 2.89 | 28.53 | 29.23 | 28.51 | 78575 |
| 1739489700 | 28.4 | 0.18 | 0.64 | 28.29 | 28.61 | 28.25 | 105850 |
| 1739403300 | 28.22 | 0.13 | 0.46 | 27.6 | 28.3281 | 27.02 | 158514 |
| 1739316900 | 28.09 | -0.59 | -2.06 | 28.6 | 28.65 | 27.91 | 136938 |
| 1739230500 | 28.68 | -0.19 | -0.66 | 28.92 | 29.0552 | 28.5905 | 98366 |
| 1738971300 | 28.87 | 0.06 | 0.21 | 28.81 | 29.12 | 28.75 | 84680 |
| 1738884900 | 28.81 | -0.34 | -1.17 | 28.78 | 29.12 | 28.7 | 129425 |
| 1738798500 | 29.15 | -0.12 | -0.41 | 29.37 | 29.46 | 28.86 | 105422 |
| 1738712100 | 29.27 | -0.19 | -0.64 | 29.45 | 29.58 | 29.04 | 69923 |
| 1738625700 | 29.46 | -0.31 | -1.04 | 29.36 | 29.54 | 28.49 | 142979 |
| 1738366500 | 29.77 | 0.08 | 0.27 | 29.79 | 30.0899 | 29.5555 | 99944 |
| 1738280100 | 29.69 | 0.49 | 1.68 | 29.5 | 29.93 | 29.43 | 117848 |
| 1738193700 | 29.2 | -1.09 | -3.60 | 30.2 | 30.3754 | 29.0101 | 176603 |
| 1738107300 | 30.29 | 0.3 | 1.00 | 30.04 | 30.43 | 30.02 | 109189 |
| 1738020900 | 29.99 | -0.13 | -0.43 | 30 | 30.31 | 29.6011 | 130908 |
| 1737761700 | 30.12 | -0.02 | -0.07 | 30.05 | 30.15 | 29.75 | 98924 |
| 1737675300 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1737588900 | 30.14 | -0.12 | -0.40 | 30.27 | 30.29 | 29.89 | 74026 |
| 1737502500 | 30.26 | 0.46 | 1.54 | 29.89 | 30.3 | 29.8 | 166162 |
| 1737156900 | 29.8 | 0.05 | 0.17 | 29.83 | 29.95 | 29.64 | 83628 |
| 1737070500 | 29.75 | 0.62 | 2.13 | 29.04 | 29.7717 | 29.04 | 125792 |
| 1736984100 | 29.13 | 0.6 | 2.10 | 28.96 | 29.13 | 28.7 | 110827 |
| 1736897700 | 28.53 | 0.59 | 2.11 | 27.98 | 28.53 | 27.8608 | 97765 |
| 1736811300 | 27.94 | -0.36 | -1.27 | 28.11 | 28.29 | 27.29 | 158572 |
| 1736552100 | 28.3 | -0.5 | -1.74 | 28.83 | 28.84 | 28.1803 | 92279 |
| 1736379300 | 28.8 | 0.16 | 0.56 | 28.79 | 28.86 | 28.36 | 99313 |
| 1736292900 | 28.64 | -0.34 | -1.17 | 29 | 29.23 | 28.4728 | 78499 |
| 1736206500 | 28.98 | -0.1 | -0.34 | 29.23 | 29.475 | 28.71 | 138269 |
| 1735947300 | 29.08 | -0.01 | -0.03 | 29 | 29.2311 | 28.793 | 129231 |
| 1735860900 | 29.09 | 0.65 | 2.29 | 28.83 | 29.26 | 28.6618 | 150142 |
| 1735688100 | 28.44 | 0.12 | 0.42 | 28.41 | 28.62 | 28.16 | 130695 |
| 1735601700 | 28.32 | 0.2 | 0.71 | 27.89 | 28.49 | 27.84 | 130977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
