Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Capital Corporation | GLADZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0898 | -0.35% | 25.2101 | 12:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.30 | 25.20 | 25.30 | 25.2999 |
Resumen Histórico GLADZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 25.30 | 25.11 | 25.27 | 2,308 | -0.0199 | -0.08% |
| 1 Month | 25.37 | 25.46 | 25.05 | 25.27 | 8,773 | -0.1599 | -0.63% |
| 3 Months | 25.15 | 25.525 | 25.00 | 25.29 | 8,262 | 0.0601 | 0.24% |
| 6 Months | 24.85 | 25.525 | 24.7497 | 25.21 | 11,760 | 0.3601 | 1.45% |
| 1 Year | 24.61 | 25.525 | 24.45 | 25.07 | 11,843 | 0.6001 | 2.44% |
| 3 Years | 24.61 | 25.525 | 24.45 | 25.07 | 11,843 | 0.6001 | 2.44% |
| 5 Years | 24.61 | 25.525 | 24.45 | 25.07 | 11,843 | 0.6001 | 2.44% |
GLADZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.2999 | 0.01 | 0.04% | 25.30 | 25.30 | 25.2999 | 1,228 |
| 20 May 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.30 | 25.20 | 3,431 |
| 17 May 2024 | 25.2997 | 0.07 | 0.28% | 25.25 | 25.2997 | 25.2499 | 1,664 |
| 16 May 2024 | 25.23 | -0.01 | -0.04% | 25.24 | 25.24 | 25.18 | 2,000 |
| 15 May 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.24 | 25.11 | 3,218 |
| 14 May 2024 | 25.2198 | -0.23 | -0.90% | 25.31 | 25.31 | 25.11 | 20,975 |
| 13 May 2024 | 25.45 | 0.01 | 0.02% | 25.46 | 25.46 | 25.445 | 1,383 |
| 10 May 2024 | 25.444 | 0.01 | 0.06% | 25.395 | 25.4501 | 25.395 | 5,943 |
| 09 May 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.3999 | 1,897 |
| 08 May 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.36 | 3,656 |
| 07 May 2024 | 25.44 | 0.14 | 0.55% | 25.39 | 25.44 | 25.3001 | 1,646 |
| 06 May 2024 | 25.30 | -0.12 | -0.49% | 25.44 | 25.44 | 25.26 | 12,087 |
| 03 May 2024 | 25.424 | 0.07 | 0.29% | 25.38 | 25.44 | 25.37 | 7,012 |
| 02 May 2024 | 25.35 | -0.04 | -0.16% | 25.38 | 25.39 | 25.25 | 9,031 |
| 01 May 2024 | 25.39 | 0.14 | 0.55% | 25.28 | 25.39 | 25.28 | 8,965 |
| 30 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.34 | 25.17 | 14,901 |
| 29 Abr 2024 | 25.25 | 0.03 | 0.12% | 25.24 | 25.25 | 25.13 | 9,032 |
| 26 Abr 2024 | 25.22 | -0.01 | -0.04% | 25.13 | 25.22 | 25.118 | 12,639 |
| 25 Abr 2024 | 25.23 | 0.03 | 0.12% | 25.145 | 25.25 | 25.05 | 8,715 |
| 24 Abr 2024 | 25.20 | -0.16 | -0.61% | 25.37 | 25.3818 | 25.10 | 44,813 |
| 23 Abr 2024 | 25.355 | 0.16 | 0.62% | 25.21 | 25.39 | 25.21 | 17,350 |
| 22 Abr 2024 | 25.20 | 0.02 | 0.08% | 25.18 | 25.20 | 25.13 | 4,832 |
