Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.625 | 23.8390092879 | 40.375 | 52.265 | 39.76 | 2601691 | 46.92930158 | CS |
| 4 | 11.3 | 29.1989664083 | 38.7 | 52.265 | 37.58 | 1314243 | 43.51344129 | CS |
| 12 | 15.93 | 46.7566774288 | 34.07 | 52.265 | 32.2 | 1011551 | 39.87174347 | CS |
| 26 | 19.91 | 66.1681621801 | 30.09 | 52.265 | 28.93 | 1051535 | 36.18283815 | CS |
| 52 | 18.7 | 59.7444089457 | 31.3 | 52.265 | 28.11 | 1127916 | 35.49375544 | CS |
| 156 | -15 | -23.0769230769 | 65 | 69.83 | 15.63 | 1363518 | 33.11970763 | CS |
| 260 | 25.75 | 106.18556701 | 24.25 | 83.77 | 15.63 | 1353541 | 36.99119807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 49.83 | -0.06 | -0.12 | 49.75 | 50.33 | 49.27 | 2114741 |
| 1732232100 | 49.89 | 2.03 | 4.24 | 48.5 | 50.7 | 47.85 | 4083356 |
| 1732145700 | 47.86 | 5.12 | 11.98 | 48 | 52.265 | 46.57 | 5684518 |
| 1732059300 | 42.74 | 1.92 | 4.70 | 40.65 | 42.95 | 40.51 | 1992057 |
| 1731972900 | 40.82 | 0.52 | 1.29 | 40.06 | 40.86 | 39.89 | 769186 |
| 1731713700 | 40.3 | -0.72 | -1.76 | 40.61 | 40.61 | 39.76 | 644664 |
| 1731627300 | 41.02 | -1.23 | -2.91 | 42 | 42.01 | 40.99 | 851746 |
| 1731540900 | 42.25 | -0.28 | -0.66 | 42.62 | 43.52 | 42.07 | 1348267 |
| 1731454500 | 42.53 | 2.33 | 5.80 | 42.69 | 42.99 | 40.83 | 2312513 |
| 1731368100 | 40.2 | 0.15 | 0.37 | 40.64 | 41.05 | 39.98 | 1289308 |
| 1731108900 | 40.05 | 0.27 | 0.68 | 39.64 | 40.12 | 39.11 | 611238 |
| 1731022500 | 39.78 | 0.09 | 0.23 | 39.5 | 40 | 39.2915 | 1233416 |
| 1730936100 | 39.69 | 0.81 | 2.08 | 39.48 | 39.87 | 39 | 698250 |
| 1730849700 | 38.88 | 0.36 | 0.93 | 38.73 | 38.98 | 38.53 | 674027 |
| 1730763300 | 38.52 | 0.19 | 0.50 | 38.08 | 38.84 | 37.7374 | 577595 |
| 1730500500 | 38.33 | -0.11 | -0.29 | 38.44 | 38.85 | 38.2 | 557997 |
| 1730414100 | 38.44 | -0.55 | -1.41 | 38.79 | 38.79 | 37.58 | 847291 |
| 1730327700 | 38.99 | -0.22 | -0.56 | 39 | 39.52 | 38.78 | 528671 |
| 1730241300 | 39.21 | 0.72 | 1.87 | 38.62 | 39.53 | 38.43 | 605349 |
| 1730154900 | 38.49 | 0.54 | 1.42 | 38.12 | 39.01 | 38.11 | 408689 |
| 1729895700 | 37.95 | -0.35 | -0.91 | 38.7 | 39.47 | 37.67 | 862048 |
| 1729809300 | 38.3 | 0.69 | 1.83 | 37.93 | 38.355 | 37.38 | 464435 |
| 1729722900 | 37.61 | -1.69 | -4.30 | 39.04 | 39.11 | 37.13 | 924899 |
| 1729636500 | 39.3 | 1.09 | 2.85 | 38.25 | 39.32 | 37.83 | 975547 |
| 1729550100 | 38.21 | 0.1 | 0.26 | 38 | 38.535 | 37.58 | 970385 |
| 1729290900 | 38.11 | 0.46 | 1.22 | 37 | 38.46 | 36.7114 | 648104 |
| 1729204500 | 37.65 | 0.02 | 0.05 | 37.77 | 37.99 | 37.21 | 404083 |
| 1729118100 | 37.63 | -0.64 | -1.67 | 38.41 | 38.79 | 37.15 | 809882 |
| 1729031700 | 38.27 | -0.21 | -0.55 | 38.12 | 39.545 | 38.03 | 2138422 |
| 1728945300 | 38.48 | 0.38 | 1.00 | 38.45 | 38.68 | 37.635 | 966549 |
| 1728686100 | 38.1 | 1.11 | 3.00 | 36.69 | 38.265 | 36.69 | 577883 |
| 1728599700 | 36.99 | -0.14 | -0.38 | 37.13 | 37.48 | 36.51 | 1182716 |
| 1728513300 | 37.13 | 0.18 | 0.49 | 37.04 | 37.965 | 36.1872 | 1566689 |
| 1728426900 | 36.95 | 1 | 2.78 | 35.94 | 37.1 | 35.67 | 832966 |
| 1728340500 | 35.95 | -0.64 | -1.75 | 36.46 | 36.7094 | 35.62 | 905673 |
| 1728081300 | 36.59 | -0.01 | -0.03 | 36.89 | 37.26 | 36.5 | 879408 |
| 1727994900 | 36.6 | -0.98 | -2.61 | 36.84 | 37.23 | 36.35 | 625612 |
| 1727908500 | 37.58 | 0.38 | 1.02 | 36.83 | 37.89 | 36.73 | 762023 |
| 1727822100 | 37.2 | -1.24 | -3.23 | 38.76 | 38.8199 | 36.52 | 1238401 |
| 1727735700 | 38.44 | 0.37 | 0.97 | 38 | 38.635 | 37.59 | 1214240 |
| 1727476500 | 38.07 | 0.37 | 0.98 | 38.02 | 38.37 | 37.21 | 401321 |
| 1727390100 | 37.7 | 0.36 | 0.96 | 37.71 | 37.9 | 37.11 | 633168 |
| 1727303700 | 37.34 | -0.78 | -2.05 | 38.12 | 38.18 | 37.14 | 400440 |
| 1727217300 | 38.12 | 0.12 | 0.32 | 38.05 | 38.38 | 37.53 | 621864 |
| 1727130900 | 38 | -0.05 | -0.13 | 38.23 | 38.23 | 37.26 | 811030 |
| 1726871700 | 38.05 | 0.09 | 0.24 | 38.03 | 38.15 | 37.59 | 599112 |
| 1726785300 | 37.96 | 0.49 | 1.31 | 38.38 | 38.4999 | 37.59 | 1087733 |
| 1726698900 | 37.47 | -0.33 | -0.87 | 37.71 | 38.2 | 37.24 | 735931 |
| 1726612500 | 37.8 | 1.01 | 2.75 | 37.49 | 38.11 | 37.005 | 1291439 |
| 1726526100 | 36.79 | 0.14 | 0.38 | 36.65 | 36.94 | 35.83 | 763777 |
| 1726266900 | 36.65 | -0.55 | -1.48 | 37.53 | 37.89 | 36.45 | 864822 |
| 1726180500 | 37.2 | 0.53 | 1.45 | 36.7 | 37.555 | 36.17 | 1056323 |
| 1726094100 | 36.67 | 0.87 | 2.43 | 35.83 | 36.71 | 35.565 | 1059801 |
| 1726007700 | 35.8 | 1.36 | 3.95 | 34.79 | 35.85 | 33.87 | 735099 |
| 1725921300 | 34.44 | 1.68 | 5.13 | 32.84 | 34.925 | 32.84 | 1006142 |
| 1725662100 | 32.759999 | -0.31 | -0.94 | 33.119999 | 33.299999 | 32.36 | 748200 |
| 1725575700 | 33.07 | -0.33 | -0.99 | 33.14 | 33.29 | 32.2 | 754887 |
| 1725489300 | 33.4 | 0.16 | 0.48 | 33.09 | 34.2 | 32.6175 | 611285 |
| 1725402900 | 33.24 | -1.18 | -3.43 | 33.96 | 34.16 | 33.03 | 943575 |
| 1725057300 | 34.42 | 0.66 | 1.95 | 34.07 | 34.46 | 33.74 | 522429 |
| 1724970900 | 33.76 | 0 | 0.00 | 34.15 | 34.5 | 33.66 | 700826 |
| 1724884500 | 33.76 | -0.99 | -2.85 | 34.65 | 34.7 | 33.74 | 953599 |
| 1724798100 | 34.75 | -0.03 | -0.09 | 34.42 | 34.845 | 33.83 | 751652 |
| 1724711700 | 34.78 | -0.13 | -0.37 | 34.64 | 35.295 | 34.4 | 755259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
