Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.688924218336 | 56.61 | 57.85 | 55.44 | 837076 | 56.68126911 | CS |
| 4 | 1.68 | 3.03687635575 | 55.32 | 57.85 | 51.67 | 982885 | 54.62382177 | CS |
| 12 | 18.56 | 48.2830385016 | 38.44 | 57.85 | 37.7374 | 1335332 | 50.75928136 | CS |
| 26 | 22 | 62.8571428571 | 35 | 57.85 | 28.75 | 1135072 | 43.25827736 | CS |
| 52 | 18.92 | 49.6848739496 | 38.08 | 57.85 | 28.11 | 1162579 | 38.44505089 | CS |
| 156 | 26.25 | 85.3658536585 | 30.75 | 57.85 | 15.63 | 1346102 | 32.88133016 | CS |
| 260 | 32.75 | 135.051546392 | 24.25 | 83.77 | 15.63 | 1349204 | 37.68027337 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 56.78 | -0.09 | -0.16 | 56.63 | 57.122 | 56.44 | 716407 |
| 1737675300 | 56.87 | 0 | 0.00 | 56.87 | 56.87 | 56.87 | 0 |
| 1737588900 | 56.87 | -0.29 | -0.51 | 57.75 | 57.85 | 56.55 | 976628 |
| 1737502500 | 57.16 | 1.06 | 1.89 | 56.55 | 57.23 | 55.44 | 667638 |
| 1737156900 | 56.1 | 0.18 | 0.32 | 56.61 | 56.61 | 55.59 | 866963 |
| 1737070500 | 55.92 | 0.1 | 0.18 | 55.95 | 56.93 | 55.46 | 1259414 |
| 1736984100 | 55.82 | 1.29 | 2.37 | 56 | 57.63 | 55.2 | 1319200 |
| 1736897700 | 54.53 | 1.44 | 2.71 | 53.99 | 55.47 | 53.92 | 1174312 |
| 1736811300 | 53.09 | -0.33 | -0.62 | 52.91 | 53.47 | 51.67 | 1378644 |
| 1736552100 | 53.42 | 0.64 | 1.21 | 52.2 | 53.57 | 51.98 | 1394830 |
| 1736379300 | 52.78 | 0.23 | 0.44 | 52.51 | 52.925 | 51.88 | 1171954 |
| 1736292900 | 52.55 | -1.57 | -2.90 | 54.18 | 54.5 | 52.28 | 691930 |
| 1736206500 | 54.12 | -0.86 | -1.56 | 55.5 | 56.084 | 53.29 | 1145975 |
| 1735947300 | 54.98 | 1.23 | 2.29 | 54.19 | 55.3 | 54.12 | 1194907 |
| 1735860900 | 53.75 | -0.78 | -1.43 | 54.93 | 55.24 | 53.08 | 974004 |
| 1735688100 | 54.53 | 0.01 | 0.02 | 54.75 | 54.78 | 54 | 409158 |
| 1735601700 | 54.52 | -0.49 | -0.89 | 54.4 | 54.76 | 53.63 | 533061 |
| 1735342500 | 55.01 | -0.71 | -1.27 | 55.32 | 55.325 | 54 | 567537 |
| 1735256100 | 55.72 | 0.57 | 1.03 | 55.33 | 56.06 | 55.11 | 691041 |
| 1735077840 | 55.15 | 0.51 | 0.93 | 55.18 | 55.2 | 54.61 | 439659 |
| 1734996900 | 54.64 | -0.14 | -0.26 | 54.82 | 55.329 | 54.08 | 683765 |
| 1734737700 | 54.78 | 1.26 | 2.35 | 53.24 | 54.88 | 52.82 | 1648679 |
| 1734651300 | 53.52 | -1.1 | -2.01 | 54.61 | 55.51 | 53.02 | 1485559 |
| 1734564900 | 54.62 | -2.2 | -3.87 | 56.84 | 56.96 | 54.36 | 937108 |
| 1734478500 | 56.82 | -0.25 | -0.44 | 57.1 | 57.85 | 56.27 | 1847699 |
| 1734392100 | 57.07 | 0.61 | 1.08 | 56.99 | 57.67 | 56.4049 | 1598243 |
| 1734132900 | 56.46 | 0.88 | 1.58 | 55.49 | 56.615 | 55.215 | 1753093 |
| 1734046500 | 55.58 | 0.1 | 0.18 | 54.68 | 55.935 | 54.67 | 1108341 |
| 1733960100 | 55.48 | 1.96 | 3.66 | 53.88 | 55.48 | 53.53 | 1332239 |
| 1733873700 | 53.52 | -0.4 | -0.74 | 53.89 | 54.85 | 52.93 | 1007593 |
| 1733787300 | 53.92 | -0.29 | -0.53 | 54.4 | 54.55 | 53.2 | 1238060 |
| 1733528100 | 54.21 | 1.03 | 1.94 | 53.51 | 54.24 | 53.22 | 834508 |
| 1733441700 | 53.18 | -0.17 | -0.32 | 53.5 | 53.99 | 53.12 | 828759 |
| 1733355300 | 53.35 | 0.9 | 1.72 | 53.04 | 53.5 | 52.65 | 1544669 |
| 1733268900 | 52.45 | 0.1 | 0.19 | 52.38 | 53.045 | 52.115 | 1840613 |
| 1733182500 | 52.35 | 0.07 | 0.13 | 52.2 | 52.855 | 51.725 | 1506730 |
| 1732917840 | 52.28 | 0.42 | 0.81 | 52.11 | 52.75 | 52.03 | 851923 |
| 1732750500 | 51.86 | 0.2 | 0.39 | 51.64 | 52 | 50.8 | 1020083 |
| 1732664100 | 51.66 | -0.36 | -0.69 | 51.5 | 52.5736 | 51.3614 | 1401093 |
| 1732577700 | 52.02 | 2.19 | 4.39 | 50 | 52.37 | 49.765 | 4560006 |
| 1732318500 | 49.83 | -0.06 | -0.12 | 49.75 | 50.33 | 49.27 | 2114741 |
| 1732232100 | 49.89 | 2.03 | 4.24 | 48.5 | 50.7 | 47.85 | 4083356 |
| 1732145700 | 47.86 | 5.12 | 11.98 | 48 | 52.265 | 46.57 | 5684518 |
| 1732059300 | 42.74 | 1.92 | 4.70 | 40.65 | 42.95 | 40.51 | 1992057 |
| 1731972900 | 40.82 | 0.52 | 1.29 | 40.06 | 40.86 | 39.89 | 769186 |
| 1731713700 | 40.3 | -0.72 | -1.76 | 40.61 | 40.61 | 39.76 | 644664 |
| 1731627300 | 41.02 | -1.23 | -2.91 | 42 | 42.01 | 40.99 | 851746 |
| 1731540900 | 42.25 | -0.28 | -0.66 | 42.62 | 43.52 | 42.07 | 1348267 |
| 1731454500 | 42.53 | 2.33 | 5.80 | 42.69 | 42.99 | 40.83 | 2312513 |
| 1731368100 | 40.2 | 0.15 | 0.37 | 40.64 | 41.05 | 39.98 | 1289308 |
| 1731108900 | 40.05 | 0.27 | 0.68 | 39.64 | 40.12 | 39.11 | 611238 |
| 1731022500 | 39.78 | 0.09 | 0.23 | 39.5 | 40 | 39.2915 | 1233416 |
| 1730936100 | 39.69 | 0.81 | 2.08 | 39.48 | 39.87 | 39 | 698250 |
| 1730849700 | 38.88 | 0.36 | 0.93 | 38.73 | 38.98 | 38.53 | 674027 |
| 1730763300 | 38.52 | 0.19 | 0.50 | 38.08 | 38.84 | 37.7374 | 577595 |
| 1730500500 | 38.33 | -0.11 | -0.29 | 38.44 | 38.85 | 38.2 | 557997 |
| 1730414100 | 38.44 | -0.55 | -1.41 | 38.79 | 38.79 | 37.58 | 847291 |
| 1730327700 | 38.99 | -0.22 | -0.56 | 39 | 39.52 | 38.78 | 528671 |
| 1730241300 | 39.21 | 0.72 | 1.87 | 38.62 | 39.53 | 38.43 | 605349 |
| 1730154900 | 38.49 | 0.54 | 1.42 | 38.12 | 39.01 | 38.11 | 408689 |
| 1729895700 | 37.95 | -0.35 | -0.91 | 38.7 | 39.47 | 37.67 | 862048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
