Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global E Online Ltd | GLBE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -1.45% | 31.92 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.02 | 31.76 | 33.12 | 31.92 | 32.39 |
Resumen Histórico GLBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.24 | 34.57 | 31.76 | 33.22 | 764,517 | -1.32 | -3.97% |
| 1 Month | 33.98 | 37.20 | 31.76 | 34.26 | 969,114 | -2.06 | -6.06% |
| 3 Months | 40.88 | 42.88 | 31.76 | 35.02 | 1,221,777 | -8.96 | -21.92% |
| 6 Months | 36.62 | 42.88 | 27.3008 | 35.07 | 1,249,205 | -4.70 | -12.83% |
| 1 Year | 26.46 | 45.72 | 26.26 | 36.59 | 1,346,376 | 5.46 | 20.63% |
| 3 Years | 24.25 | 83.77 | 15.63 | 37.30 | 1,391,105 | 7.67 | 31.63% |
| 5 Years | 24.25 | 83.77 | 15.63 | 37.30 | 1,391,105 | 7.67 | 31.63% |
GLBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.92 | -0.47 | -1.45% | 33.02 | 33.12 | 31.76 | 1,394,288 |
| 02 May 2024 | 32.39 | -0.71 | -2.15% | 33.66 | 33.66 | 32.16 | 891,978 |
| 01 May 2024 | 33.10 | -0.43 | -1.28% | 33.63 | 34.20 | 32.80 | 701,707 |
| 30 Abr 2024 | 33.53 | -0.10 | -0.30% | 33.30 | 33.80 | 32.97 | 639,521 |
| 29 Abr 2024 | 33.63 | 0.02 | 0.06% | 34.08 | 34.57 | 33.37 | 892,434 |
| 26 Abr 2024 | 33.61 | 0.80 | 2.44% | 33.24 | 34.22 | 32.96 | 696,946 |
| 25 Abr 2024 | 32.81 | -0.72 | -2.15% | 32.64 | 33.125 | 32.10 | 601,011 |
| 24 Abr 2024 | 33.53 | -0.40 | -1.18% | 34.18 | 34.28 | 33.11 | 581,715 |
| 23 Abr 2024 | 33.93 | 1.25 | 3.82% | 33.10 | 34.30 | 32.77 | 759,496 |
| 22 Abr 2024 | 32.68 | -0.32 | -0.97% | 33.53 | 33.70 | 32.4413 | 745,325 |
| 19 Abr 2024 | 33.00 | -0.69 | -2.05% | 33.98 | 34.03 | 32.68 | 1,194,291 |
| 18 Abr 2024 | 33.69 | 0.26 | 0.78% | 33.66 | 34.68 | 33.21 | 779,326 |
| 17 Abr 2024 | 33.43 | -0.52 | -1.53% | 34.15 | 34.76 | 33.36 | 913,822 |
| 16 Abr 2024 | 33.95 | 0.69 | 2.07% | 33.22 | 34.08 | 32.70 | 960,180 |
| 15 Abr 2024 | 33.26 | -1.17 | -3.40% | 34.46 | 34.53 | 33.05 | 942,269 |
| 12 Abr 2024 | 34.43 | -1.33 | -3.72% | 35.21 | 35.50 | 34.41 | 635,924 |
| 11 Abr 2024 | 35.76 | 0.55 | 1.56% | 35.38 | 36.08 | 34.85 | 1,537,517 |
| 10 Abr 2024 | 35.21 | -1.30 | -3.56% | 35.33 | 35.90 | 34.52 | 1,077,607 |
| 09 Abr 2024 | 36.51 | 0.13 | 0.36% | 36.91 | 37.20 | 36.375 | 1,050,856 |
| 08 Abr 2024 | 36.38 | 2.55 | 7.54% | 34.08 | 36.75 | 33.99 | 2,498,232 |
| 05 Abr 2024 | 33.83 | -0.29 | -0.85% | 33.98 | 34.25 | 33.39 | 1,282,130 |
