Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.51127819549 | 1.33 | 1.44 | 1.26 | 53920 | 1.38535831 | CS |
| 4 | 0.09 | 7.62711864407 | 1.18 | 1.44 | 1.06 | 74842 | 1.20160205 | CS |
| 12 | -0.53 | -29.4444444444 | 1.8 | 1.8496 | 1.06 | 53387 | 1.36273594 | CS |
| 26 | -0.46 | -26.5895953757 | 1.73 | 2.21 | 1.06 | 49049 | 1.58999301 | CS |
| 52 | -1.04 | -45.0216450216 | 2.31 | 2.4246 | 1.06 | 49959 | 1.8663514 | CS |
| 156 | -0.84 | -39.8104265403 | 2.11 | 3.15 | 0.68 | 134011 | 1.80713561 | CS |
| 260 | 0.2958 | 30.363375077 | 0.9742 | 11.5 | 0.073 | 1532712 | 0.89287503 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.26 | -0.11 | -8.03 | 1.34 | 1.3899999 | 1.26 | 22946 |
| 1736552100 | 1.37 | 0 | 0.00 | 1.3701 | 1.3899999 | 1.3227 | 43848 |
| 1736379300 | 1.37 | -0.05 | -3.52 | 1.42 | 1.44 | 1.34 | 20848 |
| 1736292900 | 1.42 | 0.06 | 4.41 | 1.3605 | 1.439999 | 1.35 | 78283 |
| 1736206500 | 1.36 | 0.04 | 3.03 | 1.31 | 1.3799999 | 1.3017 | 63707 |
| 1735947300 | 1.32 | 0.1 | 8.19 | 1.2042 | 1.3799999 | 1.2 | 114460 |
| 1735860900 | 1.2201 | 0.05 | 4.28 | 1.18 | 1.23 | 1.1793 | 45177 |
| 1735688100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.16 | 76785 |
| 1735601700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.16 | 170306 |
| 1735342500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.195 | 1.1097999 | 133840 |
| 1735256100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.23 | 1.16 | 58681 |
| 1735077840 | 1.15 | 0.02 | 1.77 | 1.11 | 1.22 | 1.11 | 59839 |
| 1734996900 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1581999 | 1.099 | 59862 |
| 1734737700 | 1.1399999 | 0.03 | 3.17 | 1.0742 | 1.16 | 1.0742 | 37774 |
| 1734651300 | 1.105 | 0.04 | 3.66 | 1.11 | 1.1460999 | 1.065 | 69107 |
| 1734564900 | 1.066 | -0.04 | -3.96 | 1.1399999 | 1.1399999 | 1.06 | 113860 |
| 1734478500 | 1.11 | -0.07 | -5.93 | 1.1608 | 1.17 | 1.1001 | 64651 |
| 1734392100 | 1.18 | -0.03 | -2.15 | 1.18 | 1.22 | 1.165 | 39101 |
| 1734132900 | 1.2059 | -0.05 | -4.29 | 1.27 | 1.27 | 1.1399999 | 140328 |
| 1734046500 | 1.26 | 0 | 0.00 | 1.24 | 1.33 | 1.24 | 22064 |
| 1733960100 | 1.26 | -0.08 | -5.97 | 1.355 | 1.3898 | 1.23 | 78437 |
| 1733873700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3799999 | 1.34 | 17152 |
| 1733787300 | 1.36 | 0.01 | 0.74 | 1.356 | 1.3799999 | 1.3 | 25531 |
| 1733528100 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.32 | 46587 |
| 1733441700 | 1.41 | -0.02 | -1.40 | 1.44 | 1.4484999 | 1.3744 | 35086 |
| 1733355300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.45 | 1.385 | 25054 |
| 1733268900 | 1.4 | -0.08 | -5.41 | 1.46 | 1.5 | 1.4 | 29494 |
| 1733182500 | 1.48 | -0.13 | -7.79 | 1.615 | 1.615 | 1.31 | 158671 |
| 1732917840 | 1.605 | 0.16 | 10.69 | 1.48 | 1.635 | 1.48 | 79687 |
| 1732750500 | 1.45 | -0.02 | -1.36 | 1.45 | 1.47 | 1.42 | 17118 |
| 1732664100 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.4309 | 4447 |
| 1732577700 | 1.48 | -0.02 | -1.33 | 1.5149999 | 1.53 | 1.47 | 45380 |
| 1732318500 | 1.5 | 0.19 | 14.50 | 1.3 | 1.54 | 1.2901 | 89737 |
| 1732232100 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.47 | 1.3 | 52320 |
| 1732145700 | 1.37 | -0.06 | -4.24 | 1.4206 | 1.4744 | 1.37 | 46109 |
| 1732059300 | 1.4306 | -0.01 | -0.65 | 1.465 | 1.5162 | 1.41 | 62115 |
| 1731972900 | 1.44 | -0.08 | -5.26 | 1.4817 | 1.56 | 1.44 | 50218 |
| 1731713700 | 1.52 | -0 | -0.01 | 1.5 | 1.5701 | 1.49 | 23468 |
| 1731627300 | 1.5201 | -0.02 | -1.29 | 1.51 | 1.57 | 1.49 | 27814 |
| 1731540900 | 1.54 | -0.01 | -0.32 | 1.52 | 1.54 | 1.5 | 25842 |
| 1731454500 | 1.545 | 0 | 0.32 | 1.52 | 1.59 | 1.5023 | 16650 |
| 1731368100 | 1.54 | 0 | 0.00 | 1.7 | 1.7 | 1.5002 | 39596 |
| 1731108900 | 1.54 | -0.02 | -0.96 | 1.6 | 1.6 | 1.5239 | 10419 |
| 1731022500 | 1.555 | 0.03 | 2.30 | 1.565 | 1.58 | 1.53 | 21054 |
| 1730936100 | 1.52 | -0.01 | -0.65 | 1.49 | 1.62 | 1.49 | 16384 |
| 1730849700 | 1.53 | -0.05 | -3.16 | 1.55 | 1.59 | 1.475 | 82006 |
| 1730763300 | 1.58 | -0.1 | -5.95 | 1.67 | 1.67 | 1.5276 | 122414 |
| 1730500500 | 1.68 | -0.03 | -1.47 | 1.68 | 1.7237 | 1.68 | 10877 |
| 1730414100 | 1.705 | 0.01 | 0.29 | 1.7 | 1.7407 | 1.7 | 8207 |
| 1730327700 | 1.7 | 0.01 | 0.49 | 1.7008 | 1.73 | 1.67 | 22536 |
| 1730241300 | 1.6917 | -0.03 | -1.65 | 1.69 | 1.785 | 1.67 | 61974 |
| 1730154900 | 1.72 | -0.05 | -2.82 | 1.76 | 1.7687 | 1.7 | 15008 |
| 1729895700 | 1.77 | 0.02 | 1.14 | 1.74 | 1.79 | 1.69 | 43100 |
| 1729809300 | 1.75 | 0.03 | 1.74 | 1.71 | 1.77 | 1.7036 | 10125 |
| 1729722900 | 1.72 | -0.06 | -3.37 | 1.78 | 1.8 | 1.7 | 23390 |
| 1729636500 | 1.78 | -0.02 | -1.21 | 1.84 | 1.8496 | 1.78 | 20699 |
| 1729550100 | 1.8018 | -0.01 | -0.45 | 1.8 | 1.84 | 1.78 | 12910 |
| 1729290900 | 1.81 | 0.05 | 2.84 | 1.77 | 1.9 | 1.76 | 61828 |
| 1729204500 | 1.76 | -0.03 | -1.40 | 1.82 | 1.82 | 1.73 | 13594 |
| 1729118100 | 1.785 | 0.03 | 2.00 | 1.74 | 1.79 | 1.6855 | 14420 |
| 1729031700 | 1.75 | -0.01 | -0.82 | 1.77 | 1.8 | 1.57 | 61044 |
| 1728945300 | 1.7644 | -0.06 | -3.05 | 1.84 | 1.84 | 1.72 | 20388 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
