Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.875 | 11.2 | 11.21 | 10.68 | 300222 | 10.91221606 | CS |
| 4 | -0.65 | -5.58419243986 | 11.64 | 12.54 | 10.68 | 363094 | 11.53336541 | CS |
| 12 | -1.62 | -12.8469468676 | 12.61 | 12.89 | 10.68 | 407391 | 11.94250626 | CS |
| 26 | 3.05 | 38.4130982368 | 7.94 | 12.89 | 7.76 | 452693 | 11.01275523 | CS |
| 52 | 3.35 | 43.8481675393 | 7.64 | 12.89 | 6.55 | 432986 | 9.93516802 | CS |
| 156 | -2.55 | -18.8330871492 | 13.54 | 15.4 | 4.745 | 407582 | 8.7234578 | CS |
| 260 | 0.22 | 2.04271123491 | 10.77 | 16.28 | 4.745 | 386413 | 9.8648673 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 10.82 | -0.17 | -1.55 | 10.73 | 10.96 | 10.68 | 245435 |
| 1738366500 | 10.99 | -0.16 | -1.43 | 11.14 | 11.14 | 10.88 | 282228 |
| 1738280100 | 11.15 | 0.17 | 1.55 | 11.09 | 11.21 | 11.025 | 259826 |
| 1738193700 | 10.98 | 0.22 | 2.04 | 10.76 | 11.05 | 10.76 | 216164 |
| 1738107300 | 10.76 | -0.39 | -3.50 | 11.2 | 11.205 | 10.75 | 476628 |
| 1738020900 | 11.15 | -0.62 | -5.27 | 11.64 | 11.67 | 11.12 | 439682 |
| 1737761700 | 11.77 | -0.4 | -3.29 | 12.01 | 12.02 | 11.7 | 304317 |
| 1737675300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737588900 | 12.17 | -0.27 | -2.17 | 12.44 | 12.5 | 12.14 | 369990 |
| 1737502500 | 12.44 | 0.4 | 3.32 | 12.3641 | 12.54 | 12.26 | 588569 |
| 1737156900 | 12.04 | 0.02 | 0.17 | 12.1 | 12.24 | 11.91 | 650701 |
| 1737070500 | 12.02 | 0.25 | 2.12 | 11.83 | 12.03 | 11.79 | 347263 |
| 1736984100 | 11.77 | 0.1 | 0.86 | 11.91 | 12.01 | 11.64 | 321553 |
| 1736897700 | 11.67 | 0.44 | 3.92 | 11.27 | 11.68 | 11.2 | 322726 |
| 1736811300 | 11.23 | 0.15 | 1.35 | 11 | 11.245 | 10.95 | 322916 |
| 1736552100 | 11.08 | -0.29 | -2.55 | 11.07 | 11.15 | 10.94 | 330804 |
| 1736379300 | 11.37 | 0 | 0.00 | 11.261 | 11.405 | 11.1 | 333616 |
| 1736292900 | 11.37 | -0.25 | -2.15 | 11.64 | 11.64 | 11.15 | 328674 |
| 1736206500 | 11.62 | -0.15 | -1.27 | 11.79 | 11.85 | 11.6 | 352658 |
| 1735947300 | 11.77 | 0.11 | 0.94 | 11.68 | 11.7992 | 11.6 | 400707 |
| 1735860900 | 11.66 | 0.37 | 3.28 | 11.44 | 11.85 | 11.38 | 563818 |
| 1735688100 | 11.29 | -0.03 | -0.27 | 11.42 | 11.445 | 11.24 | 321315 |
| 1735601700 | 11.32 | 0.02 | 0.13 | 11.15 | 11.41 | 11.04 | 347664 |
| 1735342500 | 11.305 | -0.44 | -3.71 | 11.63 | 11.72 | 11.21 | 355540 |
| 1735256100 | 11.74 | 0.1 | 0.86 | 11.64 | 11.75 | 11.5 | 258689 |
| 1735077840 | 11.64 | 0.1 | 0.82 | 11.55 | 11.68 | 11.46 | 185667 |
| 1734996900 | 11.545 | -0.18 | -1.49 | 11.64 | 11.6966 | 11.42 | 398854 |
| 1734737700 | 11.72 | 0.17 | 1.47 | 11.54 | 11.9698 | 11.53 | 990109 |
| 1734651300 | 11.55 | 0.12 | 1.05 | 11.7 | 11.71 | 11.33 | 467426 |
| 1734564900 | 11.43 | -0.45 | -3.79 | 11.96 | 12.2 | 11.3 | 527125 |
| 1734478500 | 11.88 | -0.21 | -1.74 | 11.97 | 12.01 | 11.7 | 439552 |
| 1734392100 | 12.09 | 0.11 | 0.92 | 11.9 | 12.14 | 11.89 | 277745 |
| 1734132900 | 11.98 | 0 | 0.00 | 11.92 | 12.02 | 11.76 | 408290 |
| 1734046500 | 11.98 | -0.75 | -5.89 | 12.61 | 12.67 | 11.94 | 408688 |
| 1733960100 | 12.73 | 0.07 | 0.55 | 12.635 | 12.787 | 12.48 | 467720 |
| 1733873700 | 12.66 | -0.03 | -0.24 | 12.55 | 12.8 | 12.38 | 378904 |
| 1733787300 | 12.69 | 0.2 | 1.60 | 12.5 | 12.77 | 12.3617 | 433134 |
| 1733528100 | 12.49 | -0.2 | -1.58 | 12.75 | 12.81 | 12.47 | 215760 |
| 1733441700 | 12.69 | -0.02 | -0.16 | 12.75 | 12.89 | 12.61 | 245829 |
| 1733355300 | 12.71 | 0.24 | 1.92 | 12.55 | 12.72 | 12.385 | 450961 |
| 1733268900 | 12.47 | -0.05 | -0.40 | 12.48 | 12.52 | 12.295 | 350880 |
| 1733182500 | 12.52 | -0.11 | -0.87 | 12.59 | 12.74 | 12.49 | 262675 |
| 1732917840 | 12.63 | 0.12 | 0.92 | 12.64 | 12.71 | 12.5498 | 191331 |
| 1732750500 | 12.515 | -0.01 | -0.08 | 12.57 | 12.61 | 12.42 | 248322 |
| 1732664100 | 12.525 | 0.04 | 0.36 | 12.42 | 12.69 | 12.345 | 638254 |
| 1732577700 | 12.48 | 0.15 | 1.22 | 12.54 | 12.61 | 12.3 | 911210 |
| 1732318500 | 12.33 | 0.01 | 0.08 | 12.24 | 12.52 | 12.23 | 492822 |
| 1732232100 | 12.32 | 0.1 | 0.82 | 12.27 | 12.405 | 11.97 | 714841 |
| 1732145700 | 12.22 | -0.09 | -0.73 | 12.34 | 12.34 | 11.97 | 239838 |
| 1732059300 | 12.31 | 0.25 | 2.07 | 11.93 | 12.355 | 11.86 | 448265 |
| 1731972900 | 12.06 | 0.13 | 1.05 | 11.94 | 12.12 | 11.87 | 321950 |
| 1731713700 | 11.935 | -0.2 | -1.61 | 12.145 | 12.145 | 11.79 | 367890 |
| 1731627300 | 12.13 | 0.09 | 0.75 | 12.145 | 12.21 | 11.85 | 478993 |
| 1731540900 | 12.04 | -0.49 | -3.91 | 12.55 | 12.5655 | 12.03 | 379766 |
| 1731454500 | 12.53 | -0.08 | -0.63 | 12.61 | 12.76 | 12.35 | 465091 |
| 1731368100 | 12.61 | -0.08 | -0.63 | 12.76 | 12.83 | 12.46 | 512519 |
| 1731108900 | 12.69 | 0.31 | 2.50 | 12.38 | 12.8 | 12.38 | 435928 |
| 1731022500 | 12.38 | -0.08 | -0.64 | 12.4 | 12.56 | 12.27 | 458843 |
| 1730936100 | 12.46 | 0.85 | 7.32 | 12.22 | 12.59 | 12.115 | 964498 |
| 1730849700 | 11.61 | 0 | 0.00 | 11 | 11.67 | 10.68 | 706211 |
| 1730763300 | 11.61 | -0.08 | -0.68 | 11.59 | 12.03 | 11.55 | 487954 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
