Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 151.8503 | -0.16 | -0.11% | 151.58 | 152.1608 | 151.55 | 807 |
| 15 May 2024 | 152.01 | 0.99 | 0.66% | 151.50 | 152.43 | 151.00 | 3,251 |
| 14 May 2024 | 151.02 | 0.95 | 0.63% | 151.35 | 151.35 | 150.15 | 1,669 |
| 13 May 2024 | 150.07 | -0.74 | -0.49% | 151.40 | 151.40 | 149.66 | 2,614 |
| 10 May 2024 | 150.81 | 0.50 | 0.33% | 150.92 | 151.32 | 150.74 | 725 |
| 09 May 2024 | 150.31 | 2.06 | 1.39% | 148.93 | 150.31 | 148.93 | 1,100 |
| 08 May 2024 | 148.25 | -0.45 | -0.30% | 148.37 | 148.6637 | 148.25 | 579 |
| 07 May 2024 | 148.70 | -0.56 | -0.38% | 149.31 | 149.31 | 148.02 | 1,094 |
| 06 May 2024 | 149.26 | 1.76 | 1.19% | 148.09 | 149.33 | 148.09 | 1,456 |
| 03 May 2024 | 147.50 | -0.44 | -0.30% | 147.34 | 147.50 | 146.83 | 751 |
| 02 May 2024 | 147.94 | -0.12 | -0.08% | 148.02 | 148.02 | 146.6521 | 1,700 |
| 01 May 2024 | 148.06 | 0.95 | 0.65% | 147.13 | 149.38 | 147.13 | 4,228 |
| 30 Abr 2024 | 147.11 | -2.54 | -1.70% | 148.84 | 148.84 | 147.11 | 1,206 |
| 29 Abr 2024 | 149.65 | 0.38 | 0.25% | 148.98 | 150.15 | 148.98 | 2,209 |
| 26 Abr 2024 | 149.27 | -0.25 | -0.17% | 149.07 | 149.559 | 149.0101 | 5,945 |
| 25 Abr 2024 | 149.52 | 0.87 | 0.59% | 148.52 | 149.86 | 148.52 | 2,609 |
| 24 Abr 2024 | 148.65 | -0.06 | -0.04% | 148.01 | 148.83 | 148.01 | 4,854 |
| 23 Abr 2024 | 148.71 | -0.28 | -0.19% | 148.36 | 148.9077 | 148.36 | 1,932 |
| 22 Abr 2024 | 148.99 | -2.69 | -1.77% | 150.21 | 150.21 | 148.82 | 1,928 |
| 19 Abr 2024 | 151.68 | -1.24 | -0.81% | 151.91 | 151.91 | 151.01 | 2,317 |
| 18 Abr 2024 | 152.92 | 0.35 | 0.23% | 153.29 | 153.3099 | 152.3189 | 2,545 |
| 17 Abr 2024 | 152.57 | 0.35 | 0.23% | 152.16 | 152.90 | 152.16 | 1,826 |
| 16 Abr 2024 | 152.22 | -0.17 | -0.11% | 150.60 | 152.76 | 150.60 | 3,616 |
| 15 Abr 2024 | 152.39 | 1.53 | 1.01% | 150.89 | 152.39 | 150.26 | 4,591 |
| 12 Abr 2024 | 150.86 | -0.58 | -0.38% | 151.96 | 152.6132 | 150.86 | 1,304 |
| 11 Abr 2024 | 151.44 | 0.29 | 0.19% | 151.46 | 151.94 | 151.37 | 2,567 |
| 10 Abr 2024 | 151.15 | 0.09 | 0.06% | 151.15 | 151.19 | 150.955 | 1,182 |
| 09 Abr 2024 | 151.06 | -0.23 | -0.15% | 150.62 | 151.74 | 150.62 | 2,712 |
| 08 Abr 2024 | 151.29 | 0.18 | 0.12% | 150.09 | 151.35 | 150.09 | 781 |
| 05 Abr 2024 | 151.11 | -0.05 | -0.03% | 151.33 | 151.40 | 151.035 | 1,293 |
| 04 Abr 2024 | 151.16 | 0.27 | 0.18% | 150.67 | 151.3699 | 150.67 | 2,462 |
| 03 Abr 2024 | 150.89 | 0.02 | 0.01% | 150.03 | 151.16 | 150.03 | 2,580 |
| 02 Abr 2024 | 150.87 | 0.67 | 0.45% | 150.79 | 150.91 | 150.3601 | 5,294 |
| 01 Abr 2024 | 150.20 | 0.70 | 0.47% | 149.93 | 150.58 | 149.93 | 3,894 |
| 28 Mar 2024 | 149.50 | 0.98 | 0.66% | 149.00 | 149.7499 | 149.00 | 3,755 |
| 27 Mar 2024 | 148.52 | 0.59 | 0.40% | 147.82 | 148.9999 | 147.82 | 2,670 |
| 26 Mar 2024 | 147.93 | 0.13 | 0.09% | 148.31 | 148.561 | 147.93 | 2,759 |
| 25 Mar 2024 | 147.80 | 0.53 | 0.36% | 147.39 | 148.0999 | 147.39 | 2,881 |
| 22 Mar 2024 | 147.27 | -0.73 | -0.49% | 147.03 | 147.60 | 147.03 | 555 |
| 21 Mar 2024 | 148.00 | -0.30 | -0.20% | 149.43 | 149.43 | 147.80 | 336 |
| 20 Mar 2024 | 148.30 | 1.81 | 1.24% | 147.87 | 148.51 | 146.83 | 2,617 |
| 19 Mar 2024 | 146.49 | -1.23 | -0.83% | 146.57 | 146.74 | 146.43 | 1,277 |
| 18 Mar 2024 | 147.72 | 0.64 | 0.44% | 147.46 | 147.72 | 147.20 | 2,440 |
| 15 Mar 2024 | 147.08 | -0.84 | -0.57% | 147.20 | 147.60 | 147.08 | 989 |
| 14 Mar 2024 | 147.92 | -0.37 | -0.25% | 148.52 | 148.52 | 147.14 | 3,275 |
| 13 Mar 2024 | 148.29 | 0.91 | 0.62% | 148.95 | 148.95 | 147.6401 | 999 |
| 12 Mar 2024 | 147.38 | -0.27 | -0.18% | 147.59 | 147.59 | 147.3199 | 948 |
| 11 Mar 2024 | 147.65 | -0.45 | -0.30% | 148.08 | 148.08 | 147.64 | 2,960 |
| 08 Mar 2024 | 148.10 | 1.05 | 0.71% | 147.90 | 148.10 | 147.21 | 3,291 |
| 07 Mar 2024 | 147.05 | 0.35 | 0.24% | 147.62 | 147.62 | 146.66 | 1,332 |
| 06 Mar 2024 | 146.70 | -0.30 | -0.20% | 146.00 | 147.00 | 146.00 | 1,664 |
| 05 Mar 2024 | 147.00 | 0.40 | 0.27% | 148.10 | 148.10 | 146.60 | 5,239 |
| 04 Mar 2024 | 146.60 | 1.08 | 0.74% | 145.62 | 146.6246 | 145.62 | 6,195 |
| 01 Mar 2024 | 145.52 | 1.64 | 1.14% | 144.01 | 145.79 | 143.88 | 5,889 |
| 29 Feb 2024 | 143.88 | 1.06 | 0.74% | 143.44 | 143.9499 | 143.33 | 1,692 |
| 28 Feb 2024 | 142.82 | -0.20 | -0.14% | 142.66 | 142.83 | 142.66 | 2,200 |
| 27 Feb 2024 | 143.02 | 0.25 | 0.17% | 144.00 | 144.00 | 142.56 | 1,358 |
| 26 Feb 2024 | 142.775 | -0.10 | -0.07% | 142.87 | 143.04 | 142.05 | 3,464 |
| 23 Feb 2024 | 142.87 | 0.50 | 0.35% | 142.03 | 143.60 | 142.03 | 1,842 |
| 22 Feb 2024 | 142.37 | -0.10 | -0.07% | 142.50 | 142.50 | 142.00 | 1,768 |
| 21 Feb 2024 | 142.47 | 0.57 | 0.40% | 142.49 | 142.53 | 141.92 | 2,890 |
| 20 Feb 2024 | 141.90 | -0.40 | -0.28% | 141.79 | 142.6099 | 141.79 | 1,525 |
