GLOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 25.1443 | 0.13 | 0.52% | 25.1443 | 25.1443 | 25.1443 | 0 |
01 Jul 2024 | 25.0134 | 0.00 | -0.02% | 25.0134 | 25.0134 | 25.0134 | 0 |
28 Jun 2024 | 25.0183 | -0.02 | -0.07% | 25.0183 | 25.0183 | 25.0183 | 0 |
27 Jun 2024 | 25.0351 | 0.01 | 0.03% | 25.0351 | 25.0351 | 25.0351 | 0 |
26 Jun 2024 | 25.0274 | -0.04 | -0.16% | 25.0274 | 25.0274 | 25.0274 | 1 |
25 Jun 2024 | 25.0672 | 0.08 | 0.32% | 25.0672 | 25.0672 | 25.0672 | 0 |
24 Jun 2024 | 24.9883 | 0.02 | 0.07% | 24.9883 | 24.9883 | 24.9883 | 0 |