Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 23.93 | 0.1 | 0.42 | 23.87 | 24.08 | 23.735 | 105293 |
| 1737502500 | 23.83 | 0.07 | 0.29 | 23.58 | 24 | 23.49 | 295244 |
| 1737156900 | 23.76 | -0.14 | -0.59 | 23.97 | 24.04 | 23.7 | 216599 |
| 1737070500 | 23.9 | 0.13 | 0.55 | 23.71 | 23.96 | 23.53 | 335122 |
| 1736984100 | 23.77 | -0.21 | -0.88 | 23.9 | 24.02 | 23.57 | 243935 |
| 1736897700 | 23.98 | -0.26 | -1.07 | 24.57 | 24.59 | 23.82 | 446958 |
| 1736811300 | 24.24 | -1.41 | -5.50 | 24.94 | 24.95 | 24.1 | 410835 |
| 1736552100 | 25.65 | -2.52 | -8.95 | 27 | 27 | 25.52 | 619523 |
| 1736379300 | 28.17 | -0.62 | -2.15 | 29.49 | 29.7 | 27.79 | 644781 |
| 1736292900 | 28.79 | 0.4 | 1.41 | 28.57 | 28.95 | 28.57 | 117728 |
| 1736206500 | 28.39 | -0.03 | -0.11 | 28.39 | 28.69 | 28.33 | 104201 |
| 1735947300 | 28.42 | 0.53 | 1.88 | 28.17 | 28.53 | 28.09 | 95472 |
| 1735860900 | 27.895 | 0.4 | 1.44 | 28 | 28.325 | 27.835 | 147595 |
| 1735688100 | 27.5 | 0.2 | 0.73 | 27.29 | 27.6674 | 27.26 | 100169 |
| 1735601700 | 27.3 | 0 | 0.00 | 27.24 | 27.4 | 26.99 | 185200 |
| 1735342500 | 27.3 | -0.08 | -0.29 | 27.27 | 27.57 | 27.16 | 167422 |
| 1735256100 | 27.38 | 0.17 | 0.62 | 27.21 | 27.4696 | 27.01 | 66817 |
| 1735077840 | 27.21 | 0.12 | 0.44 | 27.07 | 27.365 | 26.91 | 88804 |
| 1734996900 | 27.09 | 0.33 | 1.23 | 26.59 | 27.12 | 26.56 | 201353 |
| 1734737700 | 26.76 | 0.39 | 1.48 | 26.27 | 27 | 26.14 | 233098 |
| 1734651300 | 26.37 | -0.28 | -1.05 | 26.47 | 26.68 | 26.125 | 347587 |
| 1734564900 | 26.65 | -0.47 | -1.73 | 26.89 | 27.13 | 26.6 | 319558 |
| 1734478500 | 27.12 | 0.21 | 0.78 | 26.64 | 27.27 | 26.64 | 156734 |
| 1734392100 | 26.91 | 0.09 | 0.34 | 26.5 | 27.13 | 26.5 | 235188 |
| 1734132900 | 26.82 | -0.16 | -0.59 | 26.74 | 26.83 | 26.43 | 109432 |
| 1734046500 | 26.98 | -0.32 | -1.17 | 27.26 | 27.34 | 26.81 | 168343 |
| 1733960100 | 27.3 | 0.09 | 0.33 | 26.8 | 27.31 | 26.61 | 336421 |
| 1733873700 | 27.21 | 0.43 | 1.61 | 26.73 | 27.21 | 26.31 | 233791 |
| 1733787300 | 26.78 | -0.21 | -0.78 | 27.7 | 27.77 | 26.695 | 214115 |
| 1733528100 | 26.99 | 0.04 | 0.15 | 27.06 | 27.34 | 26.96 | 129858 |
| 1733441700 | 26.95 | -0.12 | -0.44 | 27.17 | 27.36 | 26.91 | 76579 |
| 1733355300 | 27.07 | -0.42 | -1.53 | 27.25 | 27.3 | 26.945 | 69982 |
| 1733268900 | 27.49 | -0.5 | -1.79 | 27.94 | 27.94 | 27.44 | 59310 |
| 1733182500 | 27.99 | 0.35 | 1.27 | 27.76 | 28.03 | 27.57 | 110510 |
| 1732917840 | 27.64 | -0.48 | -1.71 | 27.87 | 27.93 | 27.62 | 54795 |
| 1732750500 | 28.12 | 1.22 | 4.54 | 27.24 | 28.48 | 27.24 | 371863 |
| 1732664100 | 26.9 | -0.41 | -1.50 | 27.33 | 27.35 | 26.87 | 142999 |
| 1732577700 | 27.31 | 0.18 | 0.66 | 27.5 | 27.8 | 27.24 | 187310 |
| 1732318500 | 27.13 | 1.91 | 7.57 | 26 | 27.15 | 26 | 277222 |
| 1732232100 | 25.22 | -0.42 | -1.64 | 25.37 | 25.68 | 25.03 | 273177 |
| 1732145700 | 25.64 | -1.05 | -3.93 | 25.9 | 26.31 | 25.49 | 516276 |
| 1732059300 | 26.69 | -0.31 | -1.15 | 26.96 | 27.21 | 26.55 | 442954 |
| 1731972900 | 27 | 0.2 | 0.75 | 27.09 | 27.54 | 26.8 | 465514 |
| 1731713700 | 26.8 | -1.1 | -3.94 | 27.71 | 27.9 | 26.73 | 358120 |
| 1731627300 | 27.9 | 0.34 | 1.23 | 27.96 | 28.23 | 27.6 | 880927 |
| 1731540900 | 27.56 | 0.24 | 0.88 | 27.44 | 27.72 | 27.215 | 259522 |
| 1731454500 | 27.32 | -0.66 | -2.36 | 28 | 28.18 | 27.25 | 160864 |
| 1731368100 | 27.98 | 0.92 | 3.40 | 27.12 | 28.195 | 27.12 | 595917 |
| 1731108900 | 27.06 | -0.4 | -1.46 | 27.3 | 27.3 | 26.87 | 250910 |
| 1731022500 | 27.46 | 0.46 | 1.70 | 27 | 27.7 | 27 | 118533 |
| 1730936100 | 27 | 0.26 | 0.97 | 26.97 | 27.3799 | 26.64 | 137050 |
| 1730849700 | 26.74 | 0.03 | 0.11 | 26.92 | 27.2 | 26.71 | 353407 |
| 1730763300 | 26.71 | -0.18 | -0.67 | 27 | 27.12 | 26.65 | 121860 |
| 1730500500 | 26.89 | 0.45 | 1.70 | 26.75 | 27.21 | 26.67 | 466666 |
| 1730414100 | 26.44 | -2.15 | -7.52 | 26.94 | 27.45 | 26.35 | 569008 |
| 1730327700 | 28.59 | 0.05 | 0.18 | 28.57 | 28.91 | 28.47 | 83836 |
| 1730241300 | 28.54 | -0.22 | -0.76 | 29.11 | 29.16 | 28.51 | 271901 |
| 1730154900 | 28.76 | -0.19 | -0.66 | 29 | 29.18 | 28.72 | 54129 |
| 1729895700 | 28.95 | -0.48 | -1.63 | 29.51 | 29.8 | 28.9 | 378868 |
| 1729809300 | 29.43 | -0.55 | -1.83 | 29.75 | 29.75 | 29.34 | 113802 |
| 1729722900 | 29.98 | -0.26 | -0.86 | 30.27 | 30.27 | 29.62 | 109098 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
