Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galapagos NV | GLPG | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.64 | 28.62 | 28.83 | 28.55 |
Resumen Histórico GLPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 28.55 | -0.22 | -0.76% | 28.95 | 29.04 | 28.55 | 75,533 |
09 May 2024 | 28.77 | -0.26 | -0.90% | 29.11 | 29.20 | 28.73 | 68,921 |
08 May 2024 | 29.03 | -0.05 | -0.17% | 29.00 | 29.13 | 28.94 | 70,841 |
07 May 2024 | 29.08 | -0.39 | -1.32% | 29.53 | 29.54 | 28.99 | 83,071 |
06 May 2024 | 29.47 | 0.38 | 1.31% | 29.33 | 29.655 | 29.00 | 69,351 |
03 May 2024 | 29.09 | -0.36 | -1.22% | 29.10 | 29.435 | 28.80 | 125,690 |
02 May 2024 | 29.45 | 0.11 | 0.37% | 28.91 | 29.65 | 28.90 | 122,761 |
01 May 2024 | 29.34 | 0.89 | 3.13% | 28.30 | 29.44 | 28.30 | 149,912 |
30 Abr 2024 | 28.45 | -0.20 | -0.70% | 28.47 | 28.61 | 28.36 | 62,862 |
29 Abr 2024 | 28.65 | -0.11 | -0.38% | 28.88 | 29.11 | 28.65 | 112,866 |
26 Abr 2024 | 28.76 | 0.13 | 0.45% | 28.54 | 28.87 | 28.34 | 75,390 |
25 Abr 2024 | 28.63 | -0.14 | -0.49% | 28.75 | 28.75 | 28.33 | 167,894 |
24 Abr 2024 | 28.77 | -0.68 | -2.31% | 29.32 | 29.37 | 28.76 | 141,125 |
23 Abr 2024 | 29.45 | 0.38 | 1.31% | 29.15 | 29.75 | 29.15 | 115,815 |
22 Abr 2024 | 29.07 | -0.01 | -0.03% | 28.96 | 29.40 | 28.92 | 79,965 |
19 Abr 2024 | 29.08 | 0.17 | 0.59% | 28.86 | 29.13 | 28.82 | 86,958 |
18 Abr 2024 | 28.91 | -0.31 | -1.06% | 28.99 | 29.20 | 28.82 | 139,107 |
17 Abr 2024 | 29.22 | -0.27 | -0.92% | 29.45 | 29.50 | 29.18 | 192,830 |
16 Abr 2024 | 29.49 | -0.31 | -1.04% | 29.54 | 29.58 | 29.445 | 255,855 |
15 Abr 2024 | 29.80 | -0.45 | -1.49% | 30.41 | 30.42 | 29.79 | 153,848 |