Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming and Leisure Properties Inc | GLPI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.33 |
Resumen Histórico GLPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.41 | 46.62 | 45.33 | 46.07 | 1,038,470 | 0.92 | 2.03% |
| 1 Month | 43.30 | 46.62 | 42.20 | 44.06 | 1,250,758 | 3.03 | 7.00% |
| 3 Months | 44.59 | 46.80 | 41.80 | 44.63 | 1,298,117 | 1.74 | 3.90% |
| 6 Months | 44.97 | 49.995 | 41.80 | 45.76 | 1,495,972 | 1.36 | 3.02% |
| 1 Year | 48.73 | 50.59 | 41.80 | 46.62 | 1,597,540 | -2.40 | -4.93% |
| 3 Years | 46.36 | 55.13 | 41.80 | 47.58 | 1,365,658 | -0.03 | -0.06% |
| 5 Years | 39.14 | 55.13 | 13.04 | 43.38 | 1,341,294 | 7.19 | 18.37% |
GLPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.33 | -0.15 | -0.32% | 46.50 | 46.62 | 46.09 | 876,399 |
| 20 May 2024 | 46.48 | 0.44 | 0.96% | 45.90 | 46.52 | 45.90 | 1,080,713 |
| 17 May 2024 | 46.04 | 0.36 | 0.79% | 45.75 | 46.2668 | 45.64 | 696,987 |
| 16 May 2024 | 45.68 | -0.23 | -0.50% | 45.91 | 46.00 | 45.52 | 1,101,784 |
| 15 May 2024 | 45.91 | 1.03 | 2.30% | 45.41 | 46.12 | 45.33 | 1,436,468 |
| 14 May 2024 | 44.88 | 0.36 | 0.81% | 44.66 | 44.99 | 44.59 | 633,168 |
| 13 May 2024 | 44.52 | 0.25 | 0.56% | 44.39 | 44.53 | 44.14 | 661,355 |
| 10 May 2024 | 44.27 | 0.06 | 0.14% | 44.38 | 44.59 | 44.21 | 877,657 |
| 09 May 2024 | 44.21 | 0.19 | 0.43% | 44.34 | 44.5154 | 43.93 | 1,166,130 |
| 08 May 2024 | 44.02 | -0.18 | -0.41% | 44.05 | 44.285 | 43.80 | 1,218,826 |
| 07 May 2024 | 44.20 | 0.55 | 1.26% | 43.98 | 44.58 | 43.86 | 1,843,955 |
| 06 May 2024 | 43.65 | 0.45 | 1.04% | 43.49 | 43.72 | 43.27 | 1,157,605 |
| 03 May 2024 | 43.20 | -0.30 | -0.69% | 43.99 | 44.15 | 43.04 | 1,088,400 |
| 02 May 2024 | 43.50 | 0.37 | 0.86% | 43.44 | 43.71 | 42.87 | 2,637,861 |
| 01 May 2024 | 43.13 | 0.40 | 0.94% | 42.69 | 43.97 | 42.61 | 2,075,367 |
| 30 Abr 2024 | 42.73 | -0.47 | -1.09% | 43.16 | 43.46 | 42.66 | 1,322,655 |
| 29 Abr 2024 | 43.20 | 0.74 | 1.74% | 42.80 | 43.28 | 42.79 | 1,344,403 |
| 26 Abr 2024 | 42.46 | -0.97 | -2.23% | 43.37 | 43.9399 | 42.20 | 1,753,831 |
| 25 Abr 2024 | 43.43 | -0.02 | -0.05% | 43.05 | 43.55 | 42.98 | 1,026,000 |
| 24 Abr 2024 | 43.45 | -0.09 | -0.21% | 43.30 | 43.77 | 43.04 | 1,015,591 |
| 23 Abr 2024 | 43.54 | 0.56 | 1.30% | 42.99 | 43.675 | 42.9599 | 1,132,253 |
| 22 Abr 2024 | 42.98 | 0.18 | 0.42% | 42.79 | 43.28 | 42.61 | 1,222,409 |
