Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenlight Capital Re Ltd | GLRE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.16% | 12.76 | 17:21:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.83 | 12.72 | 13.15 | 12.76 | 12.91 |
Resumen Histórico GLRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.35 | 12.72 | 12.97 | 54,755 | -0.20 | -1.54% |
| 1 Month | 13.52 | 13.58 | 12.35 | 12.98 | 43,081 | -0.76 | -5.62% |
| 3 Months | 12.2898 | 13.605 | 11.925 | 12.76 | 55,400 | 0.4702 | 3.83% |
| 6 Months | 11.30 | 13.605 | 10.94 | 12.13 | 69,441 | 1.46 | 12.92% |
| 1 Year | 9.81 | 13.605 | 9.78 | 11.47 | 77,442 | 2.95 | 30.07% |
| 3 Years | 9.38 | 13.605 | 6.5129 | 8.88 | 103,874 | 3.38 | 36.03% |
| 5 Years | 8.54 | 13.605 | 5.00 | 8.46 | 143,325 | 4.22 | 49.41% |
GLRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.76 | -0.15 | -1.16% | 12.83 | 13.15 | 12.72 | 44,844 |
| 24 Jun 2024 | 12.91 | -0.05 | -0.39% | 12.94 | 13.16 | 12.91 | 41,654 |
| 21 Jun 2024 | 12.96 | -0.01 | -0.08% | 13.02 | 13.14 | 12.89 | 97,236 |
| 20 Jun 2024 | 12.97 | -0.06 | -0.46% | 12.92 | 13.125 | 12.92 | 30,322 |
| 18 Jun 2024 | 13.03 | -0.02 | -0.15% | 12.96 | 13.35 | 12.85 | 49,808 |
| 17 Jun 2024 | 13.05 | 0.30 | 2.35% | 12.71 | 13.08 | 12.64 | 31,786 |
| 14 Jun 2024 | 12.75 | -0.12 | -0.93% | 12.65 | 12.86 | 12.59 | 52,146 |
| 13 Jun 2024 | 12.87 | -0.15 | -1.15% | 12.95 | 12.95 | 12.67 | 34,444 |
| 12 Jun 2024 | 13.02 | 0.13 | 1.01% | 13.08 | 13.29 | 12.96 | 54,621 |
| 11 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.77 | 12.895 | 12.65 | 40,381 |
| 10 Jun 2024 | 12.89 | 0.31 | 2.46% | 12.50 | 12.91 | 12.35 | 48,839 |
| 07 Jun 2024 | 12.58 | -0.37 | -2.86% | 12.85 | 12.99 | 12.54 | 40,121 |
| 06 Jun 2024 | 12.95 | -0.06 | -0.46% | 12.93 | 13.19 | 12.83 | 38,193 |
| 05 Jun 2024 | 13.01 | 0.01 | 0.08% | 12.98 | 13.01 | 12.61 | 35,452 |
| 04 Jun 2024 | 13.00 | -0.04 | -0.31% | 13.01 | 13.0332 | 12.95 | 24,895 |
| 03 Jun 2024 | 13.04 | -0.25 | -1.88% | 13.42 | 13.46 | 13.02 | 32,567 |
| 31 May 2024 | 13.29 | 0.13 | 0.99% | 13.21 | 13.30 | 13.115 | 37,281 |
| 30 May 2024 | 13.16 | 0.12 | 0.92% | 13.10 | 13.305 | 13.08 | 40,428 |
| 29 May 2024 | 13.04 | -0.20 | -1.51% | 13.10 | 13.25 | 13.04 | 48,806 |
| 28 May 2024 | 13.24 | -0.22 | -1.63% | 13.52 | 13.58 | 13.23 | 40,093 |
