Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.19 | 12.19 | 11.96 | 1 | 11.96 | CS |
| 4 | 0.23 | 1.92307692308 | 11.96 | 12.19 | 11.96 | 0 | 11.96 | CS |
| 12 | 0.84 | 7.40088105727 | 11.35 | 12.19 | 11.11 | 163 | 11.58202094 | CS |
| 26 | 0.38 | 3.21761219306 | 11.81 | 17.43 | 10.645 | 622 | 12.92633571 | CS |
| 52 | 1.28 | 11.732355637 | 10.91 | 17.43 | 10.645 | 409 | 12.84113568 | CS |
| 156 | 2.22 | 22.2668004012 | 9.97 | 17.43 | 9.9 | 5702 | 10.08843645 | CS |
| 260 | 2.22 | 22.2668004012 | 9.97 | 17.43 | 9.9 | 5702 | 10.08843645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984100 | 12.19 | 0.23 | 1.92 | 12.19 | 12.19 | 12.19 | 207 |
| 1736897700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736811300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736552100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1 |
| 1736379300 | 11.96 | 0 | 0.00 | 12.19 | 12.19 | 11.96 | 1 |
| 1736292900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736206500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735947300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735860900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735688100 | 11.96 | 0 | 0.00 | 12.19 | 12.19 | 11.96 | 5 |
| 1735601700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735342500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735256100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735077840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734996900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734737700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734651300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734564900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734478500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 14 |
| 1734392100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734132900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 14 |
| 1734046500 | 11.96 | 0.64 | 5.65 | 11.79 | 12.19 | 11.79 | 2608 |
| 1733960100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733873700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733787300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733528100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733441700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733355300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1733268900 | 11.32 | 0 | 0.00 | 11.59 | 11.59 | 11.32 | 202 |
| 1733182500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 100 |
| 1732917840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732750500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732664100 | 11.32 | -0.16 | -1.39 | 11.32 | 11.32 | 11.32 | 400 |
| 1732577700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732318500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732232100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732145700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1 |
| 1732059300 | 11.48 | 0.08 | 0.70 | 11.3 | 11.6 | 11.3 | 4037 |
| 1731972900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731713700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731368100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730936100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730849700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730763300 | 11.4 | 0 | 0.00 | 11.11 | 11.4 | 11.11 | 50 |
| 1730500500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730414100 | 11.4 | 0.04 | 0.35 | 11.11 | 11.4 | 11.11 | 310 |
| 1730327700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1730241300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1730154900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1729895700 | 11.36 | 0.01 | 0.09 | 11.11 | 11.36 | 11.11 | 1510 |
| 1729809300 | 11.35 | 0 | 0.00 | 11.44 | 11.44 | 11.35 | 10 |
| 1729722900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729636500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729550100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729290900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204500 | 11.35 | 0 | 0.00 | 11.44 | 11.44 | 11.35 | 1 |
| 1729118100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
