ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Galecto Inc

Galecto Inc (GLTO)

4.65
0.05
(1.09%)
Cerrado 02 Enero 3:00PM
4.70
0.05
(1.08%)
Fuera de horario: 3:36PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.052631578954.755.454.6194304.99010525CS
4-1-17.54385964915.76.184.4006184605.15535155CS
12-3.76-44.44444444448.468.464.4006222876.30080346CS
26-7.08-60.101867572211.7816.06754.400612381512.14918974CS
52-13.3-73.88888888891823.54.400616177315.27932199CS
156-77.8-94.30303030382.592.54.400618228327.1023553CS
260-389.55-98.8078630311394.25449.754.400622555275.48478741CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356881004.650.051.094.634.894.616048
17356017004.6-0.55-10.685.115.114.629230
17353425005.15-0.27-4.985.455.455.011425035
17352561005.420.5411.074.85.424.74818486
17350778404.880.163.374.754.884.744970
17349969004.72070.020.444.714.94.7111667
17347377004.70.040.864.74.864.6616841
17346513004.66-0.13-2.714.875.08209994.400642561
17345649004.79-0.45-8.595.165.4154.7820914
17344785005.240.061.065.185.324.8518363
17343921005.18499990.12.075.15.35725.01999998158
17341329005.08-0.25-4.695.185.255.0811157
17340465005.33-0.04-0.745.355.53845.2233815
17339601005.37-0.29-5.125.745.745.2622574
17338737005.660.132.355.655.75.626232
17337873005.53-0.09-1.605.635.875.529717
17335281005.62-0.04-0.715.85.8255.6210501
17334417005.66-0.1-1.745.76999995.985.6510548
17333553005.7600.005.856.185.6221726
17332689005.760.091.595.76.11222495.78240
17331825005.670.081.435.665.835.3538449
17329178405.590.081.455.515.785.329074
17327505005.51-0.04-0.725.645.97975.5112066
17326641005.55-0.18-3.145.75.8555.5113278
17325777005.730.111.965.755.955.7120314
17323185005.62-0.23-3.855.946.195.519999937026
17322321005.8450.040.605.856.01695.753679
17321457005.8099999-0.09-1.536.01999996.01999995.76999992799
17320593005.9-0.13-2.165.976.265.779614401
17319729006.03-0.33-5.116.226.55.62248435
17317137006.355-0.57-8.166.766.766.3559126
17316273006.920.030.446.826.946.783358
17315409006.89-0.11-1.576.96.96.694260
17314545007-0.08-1.137.077.076.8111988
17313681007.08-0.01-0.146.987.096.96696445
17311089007.09-0.17-2.347.17.16.8511847
17310225007.260.273.867.227.266.9817681
17309361006.990.131.906.927.296.8539511
17308497006.860.131.936.787.146.7813795
17307633006.73-0.02-0.306.757.056.5568036
17305005006.75-0.1-1.466.857.10226.6615991
17304141006.85-0.46-6.297.327.336.86753
17303277007.310.233.257.237.597.132917
17302413007.08-0.18-2.487.267.37.065433
17301549007.26-0.01-0.147.347.47.267200
17298957007.270.020.287.27.327.098988
17298093007.250.45.766.957.256.8116920
17297229006.855-0.01-0.076.876.821617
17296365006.86-0.17-2.426.7776.776813
17295501007.03-0.09-1.267.087.086.848217
17292909007.120.395.796.947.126.9423922
17292045006.730.020.306.76.946.521256
17291181006.71-0.02-0.306.7176.6211992
17290317006.73-0.32-4.547.117.166.6123602
17289453007.05-0.22-3.037.177.39226.8130852
17286861007.270.355.066.947.49996.8168074
17285997006.92-0.24-3.357.087.276.6862901
17285133007.16-0.33-4.417.517.547.0226082
17284269007.49-0.98-11.528.468.467.25122080
17283405008.465-3.22-27.539.39.38.24236012
172808130011.68-0.16-1.3511.9412.0911.411630
172799490011.840.443.8611.4911.8511.416851
172790850011.4-0.27-2.3111.5311.7411.2912790

GLTO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock