Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monte Rosa Therapeutics Inc | GLUE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -14.75% | 4.22 | 13:29:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.92 | 4.16 | 4.9999 | 4.95 |
Resumen Histórico GLUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.70 | 4.10 | 5.17 | 384,913 | -0.85 | -16.77% |
| 1 Month | 5.57 | 6.045 | 4.10 | 5.28 | 196,640 | -1.35 | -24.24% |
| 3 Months | 6.52 | 8.84 | 4.10 | 6.15 | 163,313 | -2.30 | -35.28% |
| 6 Months | 3.20 | 8.84 | 2.9106 | 5.45 | 185,105 | 1.02 | 31.88% |
| 1 Year | 5.67 | 8.84 | 2.44 | 5.36 | 198,786 | -1.45 | -25.57% |
| 3 Years | 22.00 | 45.56 | 2.44 | 11.18 | 207,916 | -17.78 | -80.82% |
| 5 Years | 22.00 | 45.56 | 2.44 | 11.18 | 207,916 | -17.78 | -80.82% |
GLUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.95 | -0.25 | -4.81% | 5.18 | 5.30 | 4.93 | 271,740 |
| 17 May 2024 | 5.20 | -0.02 | -0.38% | 5.30 | 5.47 | 5.15 | 153,345 |
| 16 May 2024 | 5.22 | -0.01 | -0.19% | 5.25 | 5.70 | 4.80 | 1,290,105 |
| 15 May 2024 | 5.23 | 0.23 | 4.60% | 5.16 | 5.45 | 5.0851 | 128,699 |
| 14 May 2024 | 5.00 | 0.05 | 1.01% | 5.07 | 5.28 | 4.945 | 80,676 |
| 13 May 2024 | 4.95 | 0.10 | 2.06% | 4.92 | 5.16 | 4.91 | 260,248 |
| 10 May 2024 | 4.85 | -0.33 | -6.37% | 5.22 | 5.24 | 4.63 | 150,312 |
| 09 May 2024 | 5.18 | -0.08 | -1.52% | 5.24 | 5.30 | 5.09 | 241,170 |
| 08 May 2024 | 5.26 | -0.42 | -7.39% | 5.61 | 5.69 | 5.17 | 137,485 |
| 07 May 2024 | 5.68 | -0.08 | -1.39% | 6.02 | 6.02 | 5.66 | 189,931 |
| 06 May 2024 | 5.76 | 0.11 | 1.95% | 5.72 | 5.91 | 5.565 | 54,036 |
| 03 May 2024 | 5.65 | 0.05 | 0.89% | 5.82 | 5.85 | 5.645 | 80,628 |
| 02 May 2024 | 5.60 | -0.34 | -5.72% | 5.93 | 5.93 | 5.35 | 176,103 |
| 01 May 2024 | 5.94 | 0.62 | 11.65% | 5.38 | 6.00 | 5.30 | 156,388 |
| 30 Abr 2024 | 5.32 | -0.29 | -5.17% | 5.57 | 5.76 | 5.2416 | 92,522 |
| 29 Abr 2024 | 5.61 | 0.28 | 5.25% | 5.38 | 5.905 | 5.335 | 89,345 |
| 26 Abr 2024 | 5.33 | -0.12 | -2.20% | 5.47 | 5.50 | 5.29 | 87,647 |
| 25 Abr 2024 | 5.45 | -0.02 | -0.37% | 5.35 | 5.52 | 5.11 | 133,135 |
| 24 Abr 2024 | 5.47 | -0.07 | -1.26% | 5.50 | 5.76 | 5.41 | 82,888 |
| 23 Abr 2024 | 5.54 | 0.04 | 0.73% | 5.57 | 6.045 | 5.50 | 76,390 |
| 22 Abr 2024 | 5.50 | -0.35 | -5.98% | 5.86 | 5.88 | 5.49 | 118,915 |
