Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 17 | 1 | 1.2 | 0.9 | 67767 | 0.95660205 | CS |
| 4 | 0.16 | 15.8415841584 | 1.01 | 1.2 | 0.7014 | 120945 | 0.89056916 | CS |
| 12 | -9.58 | -89.1162790698 | 10.75 | 16.9259 | 0.7014 | 548592 | 6.47861924 | CS |
| 26 | -3.27 | -73.6486486486 | 4.44 | 16.9259 | 0.7014 | 564518 | 6.85855161 | CS |
| 52 | -3.27 | -73.6486486486 | 4.44 | 16.9259 | 0.7014 | 564518 | 6.85855161 | CS |
| 156 | -3.27 | -73.6486486486 | 4.44 | 16.9259 | 0.7014 | 564518 | 6.85855161 | CS |
| 260 | -3.27 | -73.6486486486 | 4.44 | 16.9259 | 0.7014 | 564518 | 6.85855161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.08 | 0.14 | 14.89 | 0.97 | 2.16 | 0.9466 | 47108350 |
| 1736379300 | 0.94 | 0.04 | 4.44 | 0.95 | 0.96 | 0.9 | 39810 |
| 1736292900 | 0.9 | -0.0764 | -7.82 | 0.95 | 0.975 | 0.9 | 55989 |
| 1736206500 | 0.9764 | -0.0036 | -0.37 | 0.98 | 1.02 | 0.95 | 75261 |
| 1735947300 | 0.98 | -0.04 | -3.92 | 1 | 1.03 | 0.9622 | 100009 |
| 1735860900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.07 | 0.98 | 138826 |
| 1735688100 | 0.99 | 0.05 | 5.32 | 0.94 | 0.99 | 0.88 | 156630 |
| 1735601700 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.9 | 141232 |
| 1735342500 | 1 | 0.121 | 13.77 | 0.88 | 1.03 | 0.8475 | 235604 |
| 1735256100 | 0.879 | 0.1547 | 21.36 | 0.75 | 0.9 | 0.73 | 251004 |
| 1735077840 | 0.7243 | -0.0647 | -8.20 | 0.7654 | 0.805 | 0.71 | 36860 |
| 1734996900 | 0.789 | 0.002 | 0.25 | 0.7634 | 0.7998 | 0.7504 | 43578 |
| 1734737700 | 0.787 | 0.0276 | 3.63 | 0.78 | 0.799 | 0.7014 | 121570 |
| 1734651300 | 0.7594 | 0.0104 | 1.39 | 0.7695 | 0.7823 | 0.733 | 43379 |
| 1734564900 | 0.749 | -0.021 | -2.73 | 0.73 | 0.7969 | 0.712 | 145219 |
| 1734478500 | 0.77 | -0.0351 | -4.36 | 0.81 | 0.8309 | 0.73 | 161166 |
| 1734392100 | 0.8051 | -0.135 | -14.36 | 0.92 | 0.941126 | 0.8 | 206119 |
| 1734132900 | 0.9401 | -0.0799 | -7.83 | 1.01 | 1.01 | 0.925 | 103802 |
| 1734046500 | 1.02 | -0.07 | -6.42 | 1.05 | 1.1181 | 1 | 118735 |
| 1733960100 | 1.09 | 0.04 | 3.81 | 1.09 | 1.2 | 1.05 | 104298 |
| 1733873700 | 1.05 | -0.1 | -8.70 | 1 | 1.1 | 0.91955 | 267026 |
| 1733787300 | 1.15 | -0.03 | -2.54 | 1.25 | 1.5599 | 1.12 | 1236885 |
| 1733528100 | 1.18 | 0.31 | 35.63 | 0.84 | 1.5 | 0.84 | 3580933 |
| 1733441700 | 0.87 | -0.105 | -10.77 | 0.95 | 0.96 | 0.83 | 187054 |
| 1733355300 | 0.975 | -0.075 | -7.14 | 1.05 | 1.05 | 0.9337 | 243665 |
| 1733268900 | 1.05 | -0.1 | -8.70 | 1.1 | 1.12 | 1.02 | 284129 |
| 1733182500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 347761 |
| 1732917840 | 1.18 | 0 | 0.00 | 1.16 | 1.26 | 1.12 | 233586 |
| 1732750500 | 1.18 | 0.01 | 0.85 | 1.15 | 1.29 | 1.15 | 219120 |
| 1732664100 | 1.17 | -0.11 | -8.59 | 1.25 | 1.37 | 1.1399999 | 363607 |
| 1732577700 | 1.28 | -0.15 | -10.49 | 1.4 | 1.46 | 1.1 | 482767 |
| 1732318500 | 1.43 | -0.38 | -20.99 | 1.8 | 1.982 | 1.2 | 1128166 |
| 1732232100 | 1.81 | -2.1 | -53.71 | 3.83 | 4.11 | 1.51 | 2428086 |
| 1732145700 | 3.91 | 0.46 | 13.33 | 3.6 | 4.14 | 3.6 | 205769 |
| 1732059300 | 3.45 | 0.11 | 3.29 | 3.5 | 3.79 | 3.2032 | 249572 |
| 1731972900 | 3.34 | -1.68 | -33.47 | 4.88 | 5.0083 | 2.8 | 610040 |
| 1731713700 | 5.0199999 | 0.66 | 15.14 | 4.34 | 5.33 | 4.2 | 450173 |
| 1731627300 | 4.36 | -1.88 | -30.13 | 5.68 | 5.9 | 4.22 | 645967 |
| 1731540900 | 6.24 | -8.07 | -56.39 | 14.5 | 14.5359 | 3.92 | 2961060 |
| 1731454500 | 14.31 | -1.19 | -7.68 | 15.7 | 15.977 | 13.96 | 573090 |
| 1731368100 | 15.5 | 0.82 | 5.59 | 15.05 | 16.16 | 14.02 | 2226009 |
| 1731108900 | 14.68 | 1.16 | 8.58 | 13.52 | 15.205 | 12.4 | 235142 |
| 1731022500 | 13.52 | -2.6 | -16.13 | 14.91 | 15.47 | 10.81 | 706257 |
| 1730936100 | 16.12 | 1.16 | 7.75 | 15.61 | 16.9259 | 15.01 | 170626 |
| 1730849700 | 14.96 | 1.93 | 14.81 | 13.2 | 15.08 | 12.765 | 1140284 |
| 1730763300 | 13.03 | -0.24 | -1.81 | 13.3 | 13.74 | 12.81 | 497194 |
| 1730500500 | 13.27 | 0.6 | 4.74 | 12.8 | 13.51 | 12.4662 | 474572 |
| 1730414100 | 12.67 | 0.34 | 2.76 | 12.3 | 12.84 | 11.62 | 337873 |
| 1730327700 | 12.33 | -0.59 | -4.57 | 12.45 | 13.15 | 12.21 | 268472 |
| 1730241300 | 12.92 | 0.67 | 5.47 | 12.51 | 13.115 | 12.2 | 318143 |
| 1730154900 | 12.25 | -0.65 | -5.04 | 13.1 | 13.7 | 11.4 | 1333028 |
| 1729895700 | 12.9 | 1.29 | 11.11 | 11.53 | 13.215 | 11.2 | 1480256 |
| 1729809300 | 11.61 | 0.39 | 3.48 | 10.66 | 11.72 | 10.652 | 126791 |
| 1729722900 | 11.22 | 0.29 | 2.65 | 10.61 | 11.3 | 10.53 | 96053 |
| 1729636500 | 10.93 | -0.01 | -0.09 | 10.95 | 11.09 | 10.4 | 169417 |
| 1729550100 | 10.94 | 0.17 | 1.58 | 10.9 | 12.11 | 10.25 | 942680 |
| 1729290900 | 10.77 | 0.55 | 5.38 | 10.75 | 11.9909 | 10.45 | 641255 |
| 1729204500 | 10.22 | 0.36 | 3.65 | 9.86 | 10.58 | 9.77 | 227041 |
| 1729118100 | 9.86 | 0.13 | 1.34 | 9.59 | 10.89 | 9.36 | 326847 |
| 1729031700 | 9.73 | 0.29 | 3.07 | 9.81 | 10.1522 | 9.2 | 289402 |
| 1728945300 | 9.44 | -0.69 | -6.81 | 10.11 | 10.35 | 9.15 | 197274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
