Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.14 | 0.43 | 1.81 | 24.04 | 24.325 | 24 | 803338 |
| 1741304100 | 23.71 | -0.39 | -1.62 | 23.76 | 23.91 | 23.625 | 874090 |
| 1741217700 | 24.1 | 0.77 | 3.30 | 23.98 | 24.11 | 23.86 | 604034 |
| 1741131300 | 23.33 | 0.37 | 1.61 | 23.11 | 23.455 | 23.04 | 811682 |
| 1741044900 | 22.96 | 0.28 | 1.23 | 23.25 | 23.31 | 22.83 | 774841 |
| 1740785700 | 22.68 | -0.05 | -0.22 | 22.64 | 22.68 | 22.43 | 1026825 |
| 1740699300 | 22.73 | 0.12 | 0.53 | 22.56 | 22.845 | 22.545 | 918544 |
| 1740612900 | 22.61 | -0.35 | -1.52 | 22.84 | 22.93 | 22.54 | 901994 |
| 1740526500 | 22.96 | 0.46 | 2.04 | 23.13 | 23.21 | 22.92 | 1052817 |
| 1740440100 | 22.5 | 0.16 | 0.72 | 22.455 | 22.61 | 22.35 | 978049 |
| 1740180900 | 22.34 | -0.1 | -0.45 | 22.32 | 22.36 | 22.07 | 1056869 |
| 1740094500 | 22.44 | 0.47 | 2.14 | 22.07 | 22.55 | 22.07 | 1030401 |
| 1740008100 | 21.97 | 0.2 | 0.92 | 21.45 | 22.06 | 21.45 | 1900007 |
| 1739921700 | 21.77 | 0.47 | 2.21 | 21.34 | 21.79 | 21.34 | 1725174 |
| 1739576100 | 21.3 | 0.38 | 1.82 | 21.08 | 21.31 | 21.005 | 2417584 |
| 1739489700 | 20.92 | 1.23 | 6.25 | 20.11 | 20.98 | 20.03 | 1872319 |
| 1739403300 | 19.69 | 0.8 | 4.24 | 18.87 | 19.71 | 18.74 | 1616625 |
| 1739316900 | 18.89 | 0.2 | 1.07 | 19.05 | 19.13 | 18.87 | 1338230 |
| 1739230500 | 18.69 | -0.31 | -1.63 | 18.93 | 19.015 | 18.635 | 950855 |
| 1738971300 | 19 | -0.35 | -1.81 | 19.29 | 19.355 | 18.92 | 1245703 |
| 1738884900 | 19.35 | -0.12 | -0.62 | 19.31 | 19.47 | 19.1542 | 1866935 |
| 1738798500 | 19.47 | 0.26 | 1.35 | 19.3 | 19.625 | 19.3 | 1788721 |
| 1738712100 | 19.21 | 0.1 | 0.52 | 19.19 | 19.43 | 19.13 | 1254279 |
| 1738625700 | 19.11 | -0.56 | -2.85 | 19.1 | 19.37 | 19 | 1291015 |
| 1738366500 | 19.67 | -0.14 | -0.71 | 19.78 | 19.97 | 19.61 | 1320298 |
| 1738280100 | 19.81 | -0.04 | -0.20 | 19.66 | 19.85 | 19.56 | 1260419 |
| 1738193700 | 19.85 | 0.27 | 1.38 | 19.5 | 19.86 | 19.34 | 5368823 |
| 1738107300 | 19.58 | -1.22 | -5.87 | 19.26 | 19.59 | 19.02 | 5387175 |
| 1738020900 | 20.8 | -0.33 | -1.56 | 21.01 | 21.42 | 20.71 | 2433411 |
| 1737761700 | 21.13 | 0.16 | 0.76 | 21.09 | 21.3099 | 20.9501 | 579946 |
| 1737675300 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1737588900 | 20.97 | -0.83 | -3.81 | 21.52 | 21.52 | 20.96 | 896350 |
| 1737502500 | 21.8 | 1 | 4.81 | 21.35 | 21.85 | 21.31 | 897842 |
| 1737156900 | 20.8 | -0.42 | -1.98 | 20.85 | 21.025 | 20.75 | 1120112 |
| 1737070500 | 21.22 | 0.99 | 4.89 | 20.93 | 21.26 | 20.7 | 2663041 |
| 1736984100 | 20.23 | -1.41 | -6.52 | 20.39 | 20.6093 | 19.89 | 1836415 |
| 1736897700 | 21.64 | -0.08 | -0.37 | 22 | 22.08 | 21.595 | 1003210 |
| 1736811300 | 21.72 | -0.43 | -1.94 | 21.64 | 21.735 | 21.32 | 955011 |
| 1736552100 | 22.15 | -0.04 | -0.18 | 22.05 | 22.235 | 22 | 895112 |
| 1736379300 | 22.19 | 0.01 | 0.05 | 22.15 | 22.21 | 21.83 | 602971 |
| 1736292900 | 22.18 | 0.32 | 1.46 | 22.19 | 22.275 | 22.05 | 1050504 |
| 1736206500 | 21.86 | 0.39 | 1.82 | 21.48 | 22.015 | 21.44 | 826145 |
| 1735947300 | 21.47 | 0.47 | 2.24 | 21.15 | 21.56 | 21.12 | 839054 |
| 1735860900 | 21 | 0.13 | 0.62 | 21.13 | 21.2 | 20.87 | 1021286 |
| 1735688100 | 20.87 | 0.1 | 0.48 | 20.77 | 21.135 | 20.61 | 490651 |
| 1735601700 | 20.77 | -0.25 | -1.19 | 20.805 | 20.88 | 20.69 | 901929 |
| 1735342500 | 21.02 | 0.44 | 2.14 | 20.87 | 21.12 | 20.81 | 950621 |
| 1735256100 | 20.58 | 0.11 | 0.54 | 20.45 | 20.61 | 20.41 | 751741 |
| 1735077840 | 20.47 | -0.29 | -1.40 | 20.65 | 20.705 | 20.4 | 454756 |
| 1734996900 | 20.76 | 0.45 | 2.22 | 20.71 | 20.855 | 20.5 | 1380277 |
| 1734737700 | 20.31 | 0.22 | 1.10 | 20.22 | 20.43 | 20.13 | 1829681 |
| 1734651300 | 20.09 | -0.05 | -0.25 | 20.25 | 20.33 | 19.99 | 1281446 |
| 1734564900 | 20.14 | 0.11 | 0.55 | 20.76 | 21.025 | 20.12 | 1368010 |
| 1734478500 | 20.03 | 0.01 | 0.05 | 19.95 | 20.28 | 19.9 | 1075766 |
| 1734392100 | 20.02 | -0.15 | -0.74 | 19.94 | 20.37 | 19.85 | 2017416 |
| 1734132900 | 20.17 | -0.48 | -2.32 | 20.46 | 20.48 | 20.12 | 931194 |
| 1734046500 | 20.65 | -0.9 | -4.18 | 20.99 | 21.145 | 20.65 | 958726 |
| 1733960100 | 21.55 | -0.28 | -1.28 | 21.75 | 21.78 | 21.5 | 636995 |
| 1733873700 | 21.83 | -0.28 | -1.27 | 22.17 | 22.19 | 21.805 | 985495 |
| 1733787300 | 22.11 | 0.3 | 1.38 | 21.98 | 22.33 | 21.9636 | 1237096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
