GMDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
17 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
16 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
15 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
14 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
13 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
10 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
09 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
08 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
07 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
06 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
03 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
02 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
01 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
30 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
29 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
26 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
25 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
24 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
23 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
22 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
19 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
18 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
17 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
16 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
15 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
12 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
11 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
10 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
09 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
08 Abr 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
05 Abr 2024 | 0.0327 | -0.0068 | -17.22% | 0.0395 | 0.0395 | 0.032 | 21,723,529 |
04 Abr 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0435 | 0.037 | 19,570,270 |
03 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.0413 | 0.0436 | 0.0368 | 30,841,868 |
02 Abr 2024 | 0.044 | 0.0067 | 17.96% | 0.03775 | 0.0579 | 0.035 | 94,252,792 |
01 Abr 2024 | 0.0373 | 0.0012 | 3.32% | 0.0358 | 0.0381 | 0.0303 | 51,096,872 |
28 Mar 2024 | 0.0361 | -0.0231 | -39.02% | 0.0466 | 0.0493 | 0.0346 | 88,276,760 |
27 Mar 2024 | 0.0592 | -0.2838 | -82.74% | 0.0765 | 0.0765 | 0.0518 | 124,040,416 |
26 Mar 2024 | 0.343 | 0.005 | 1.48% | 0.3526 | 0.3526 | 0.3213 | 2,152,444 |
25 Mar 2024 | 0.338 | -0.0487 | -12.59% | 0.3902 | 0.3902 | 0.3181 | 2,814,796 |
22 Mar 2024 | 0.3867 | -0.0163 | -4.04% | 0.40 | 0.40 | 0.355 | 1,316,774 |
21 Mar 2024 | 0.403 | 0.027 | 7.18% | 0.384 | 0.42 | 0.372 | 2,306,315 |
20 Mar 2024 | 0.376 | -0.013 | -3.34% | 0.3836 | 0.3849 | 0.36 | 1,413,575 |
19 Mar 2024 | 0.389 | 0.019 | 5.14% | 0.379 | 0.415 | 0.37 | 3,356,934 |
18 Mar 2024 | 0.37 | 0.0504 | 15.77% | 0.35 | 0.405 | 0.3388 | 7,593,693 |
15 Mar 2024 | 0.3196 | -0.0054 | -1.66% | 0.325 | 0.3362 | 0.3157 | 1,037,185 |
14 Mar 2024 | 0.325 | -0.0256 | -7.30% | 0.35 | 0.3555 | 0.3225 | 1,155,059 |
13 Mar 2024 | 0.3506 | 0.0386 | 12.37% | 0.314 | 0.355 | 0.31 | 1,529,418 |
12 Mar 2024 | 0.312 | -0.028 | -8.24% | 0.34 | 0.34 | 0.31 | 1,786,911 |
11 Mar 2024 | 0.34 | -0.0024 | -0.70% | 0.34 | 0.3421 | 0.33 | 774,371 |
08 Mar 2024 | 0.3424 | 0.0054 | 1.60% | 0.33 | 0.345 | 0.329 | 994,626 |
07 Mar 2024 | 0.337 | -0.0135 | -3.85% | 0.3485 | 0.3585 | 0.33 | 1,944,215 |
06 Mar 2024 | 0.3505 | -0.0095 | -2.64% | 0.36 | 0.3638 | 0.35 | 920,057 |
05 Mar 2024 | 0.36 | 0.0061 | 1.72% | 0.35 | 0.3675 | 0.35 | 795,790 |
04 Mar 2024 | 0.3539 | -0.0291 | -7.60% | 0.3899 | 0.3899 | 0.351 | 2,295,257 |
01 Mar 2024 | 0.383 | 0.0234 | 6.51% | 0.358 | 0.3899 | 0.358 | 1,871,978 |
29 Feb 2024 | 0.3596 | -0.0062 | -1.69% | 0.379 | 0.379 | 0.35 | 842,749 |
28 Feb 2024 | 0.3658 | -0.0163 | -4.27% | 0.3679 | 0.38 | 0.353 | 1,381,701 |
27 Feb 2024 | 0.3821 | 0.0021 | 0.55% | 0.3792 | 0.389 | 0.37 | 1,182,517 |
26 Feb 2024 | 0.38 | 0.0419 | 12.39% | 0.345 | 0.3837 | 0.3423 | 2,759,256 |
23 Feb 2024 | 0.3381 | -0.0204 | -5.69% | 0.36 | 0.36 | 0.3202 | 3,621,748 |
22 Feb 2024 | 0.3585 | -0.0087 | -2.37% | 0.38 | 0.38065 | 0.3446 | 1,875,532 |
21 Feb 2024 | 0.3672 | -0.0218 | -5.60% | 0.38 | 0.3855 | 0.3575 | 1,736,579 |