Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.3251 | -0.07 | -0.66% | 11.40 | 11.40 | 11.3251 | 809 |
| 30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3 |
| 29 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 28 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6 |
| 24 May 2024 | 11.40 | 0.00 | 0.00% | 11.32 | 11.40 | 11.03 | 12 |
| 23 May 2024 | 11.40 | 0.06 | 0.50% | 11.42 | 11.42 | 11.17 | 500 |
| 22 May 2024 | 11.3432 | 0.00 | 0.00% | 11.34 | 11.3432 | 11.34 | 3 |
| 21 May 2024 | 11.3432 | 0.00 | 0.00% | 11.39 | 11.39 | 11.3432 | 125 |
| 20 May 2024 | 11.3432 | 0.00 | 0.00% | 11.3432 | 11.3432 | 11.3432 | 2 |
| 17 May 2024 | 11.3432 | 0.00 | 0.00% | 11.50 | 11.50 | 11.3432 | 1 |
| 16 May 2024 | 11.3432 | 0.00 | 0.00% | 11.34 | 11.3432 | 11.34 | 13 |
| 15 May 2024 | 11.3432 | 0.21 | 1.92% | 11.3432 | 11.3432 | 11.14 | 155 |
| 14 May 2024 | 11.13 | -0.26 | -2.28% | 11.12 | 11.13 | 11.12 | 6,134 |
| 13 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 4 |
| 10 May 2024 | 11.39 | 0.00 | 0.00% | 11.28 | 11.39 | 11.28 | 1 |
| 09 May 2024 | 11.39 | -0.11 | -0.96% | 11.20 | 11.39 | 11.13 | 3,750 |
| 08 May 2024 | 11.50 | 0.38 | 3.42% | 11.45 | 11.92 | 11.05 | 3,924 |
| 07 May 2024 | 11.12 | -0.24 | -2.11% | 11.37 | 11.6204 | 11.12 | 4,813 |
| 06 May 2024 | 11.36 | 0.26 | 2.34% | 12.19 | 12.19 | 11.10 | 5,604 |
| 03 May 2024 | 11.10 | 0.09 | 0.82% | 12.11 | 12.11 | 11.10 | 18,864 |
| 02 May 2024 | 11.01 | -0.02 | -0.18% | 11.00 | 11.065 | 10.97 | 2,527 |
| 01 May 2024 | 11.03 | 0.02 | 0.18% | 11.03 | 11.03 | 11.03 | 104 |
| 30 Abr 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.01 | 11.01 | 102 |
| 29 Abr 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.03 | 11.03 | 100 |
| 26 Abr 2024 | 11.00 | -0.12 | -1.08% | 11.00 | 11.00 | 11.00 | 101 |
| 25 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 24 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 23 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 88 |
| 22 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 19 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 18 Abr 2024 | 11.12 | -0.04 | -0.36% | 11.79 | 11.79 | 11.12 | 5,466 |
| 17 Abr 2024 | 11.16 | -0.12 | -1.06% | 11.00 | 11.16 | 11.00 | 1,857 |
| 16 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 31 |
| 15 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1 |
| 12 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1 |
| 11 Abr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 10 Abr 2024 | 11.28 | 0.20 | 1.81% | 11.28 | 11.28 | 11.28 | 100 |
| 09 Abr 2024 | 11.08 | 0.00 | 0.00% | 10.95 | 11.08 | 10.95 | 7 |
| 08 Abr 2024 | 11.08 | 0.02 | 0.18% | 11.30 | 12.43 | 11.06 | 6,131 |
| 05 Abr 2024 | 11.06 | 0.06 | 0.55% | 11.06 | 11.06 | 11.06 | 151 |
| 04 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.19 | 11.19 | 11.00 | 3 |
| 03 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.45 | 11.45 | 11.00 | 19 |
| 02 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 10 |
| 01 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 28 Mar 2024 | 11.00 | -0.86 | -7.21% | 11.50 | 11.50 | 11.00 | 55,287 |
| 27 Mar 2024 | 11.855 | 0.89 | 8.07% | 11.55 | 11.855 | 11.55 | 362 |
| 26 Mar 2024 | 10.97 | -0.05 | -0.45% | 10.96 | 11.00 | 10.96 | 100,290 |
| 25 Mar 2024 | 11.02 | -0.08 | -0.68% | 11.02 | 11.11 | 11.02 | 432 |
| 22 Mar 2024 | 11.095 | 0.00 | 0.00% | 11.08 | 11.095 | 11.08 | 214 |
| 21 Mar 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 120 |
| 20 Mar 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 107 |
| 19 Mar 2024 | 11.095 | -0.01 | -0.10% | 11.02 | 11.17 | 11.0001 | 1,053 |
| 18 Mar 2024 | 11.1059 | 0.00 | 0.00% | 11.10 | 11.1059 | 11.10 | 4 |
| 15 Mar 2024 | 11.1059 | -0.41 | -3.59% | 11.28 | 11.28 | 10.95 | 544 |
| 14 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.30 | 355 |
| 13 Mar 2024 | 11.52 | 0.46 | 4.16% | 11.52 | 11.52 | 11.52 | 358 |
| 12 Mar 2024 | 11.06 | 0.05 | 0.45% | 11.29 | 11.29 | 11.06 | 58 |
| 11 Mar 2024 | 11.0101 | -0.29 | -2.57% | 11.05 | 11.05 | 11.0101 | 894 |
| 08 Mar 2024 | 11.30 | 0.05 | 0.44% | 11.29 | 11.50 | 11.27 | 4,849 |
| 07 Mar 2024 | 11.25 | 0.30 | 2.74% | 12.00 | 12.00 | 11.25 | 542 |
| 06 Mar 2024 | 10.95 | -0.06 | -0.54% | 11.05 | 11.05 | 10.95 | 728 |
| 05 Mar 2024 | 11.01 | -0.69 | -5.90% | 11.06 | 11.15 | 11.01 | 7,796 |
