US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Aetherium Acquisition Corporation (GMFIU)
Aetherium Acquisition Corporation (GMFIU) Histórico

GMFIU Aetherium Acquisition Corporation

11.20

0.00 (0.00%)

Fuera de horario

Última actualización: 15:00:06

Retrasado por 15 minutos

GMFIU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
08 May 2024	11.20	0.29	2.66%	10.91	11.20	10.91	141
07 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
06 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	1
03 May 2024	10.91	-0.38	-3.37%	11.19	11.29	10.91	1,101
02 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
01 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
30 Abr 2024	11.29	0.00	0.00%	11.17	11.29	11.17	1
29 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
26 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
25 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
24 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
23 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
22 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
19 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
18 Abr 2024	11.29	0.05	0.44%	11.15	11.30	11.15	2,230
17 Abr 2024	11.24	0.48	4.46%	11.03	11.24	11.03	1,206
16 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	78
15 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
12 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	22
11 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
10 Abr 2024	10.76	0.00	0.00%	11.00	11.00	10.76	22
09 Abr 2024	10.76	-0.25	-2.27%	10.76	10.76	9.69	111
08 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
05 Abr 2024	11.01	0.00	0.00%	11.09	11.09	11.01	1
04 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
03 Abr 2024	11.01	0.00	0.00%	10.76	11.01	10.76	7
02 Abr 2024	11.01	0.02	0.18%	10.99	11.01	10.99	570
01 Abr 2024	10.99	0.15	1.38%	10.90	10.99	10.90	252
28 Mar 2024	10.84	-0.21	-1.90%	12.00	12.00	10.81	1,114
27 Mar 2024	11.05	0.34	3.17%	10.95	11.05	10.95	507
26 Mar 2024	10.71	0.00	0.00%	10.76	10.76	10.71	18
25 Mar 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
22 Mar 2024	10.71	0.00	0.00%	10.71	10.71	10.71	68
21 Mar 2024	10.71	-0.69	-6.05%	11.02	11.40	10.71	3,633
20 Mar 2024	11.40	0.34	3.07%	11.40	11.40	11.40	100
19 Mar 2024	11.06	0.06	0.55%	11.00	11.50	11.00	677
18 Mar 2024	11.00	0.00	0.00%	11.30	11.30	10.99	820
15 Mar 2024	11.00	-0.62	-5.34%	10.80	11.00	10.80	3,610
14 Mar 2024	11.62	-0.18	-1.53%	11.40	12.60	11.40	1,959
13 Mar 2024	11.80	-0.20	-1.67%	11.90	11.90	11.80	1,320
12 Mar 2024	12.00	0.00	0.00%	12.00	12.00	11.40	790
11 Mar 2024	12.00	0.00	0.00%	13.20	13.80	11.99	2,675
08 Mar 2024	12.00	1.01	9.19%	10.80	12.24	10.80	5,602
07 Mar 2024	10.99	0.00	0.00%	11.49	11.49	10.99	301
06 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
05 Mar 2024	10.99	0.00	0.00%	11.01	11.01	10.99	16
04 Mar 2024	10.99	-0.04	-0.36%	11.30	12.03	10.99	4,073
01 Mar 2024	11.0302	0.00	0.00%	11.0302	11.0302	11.0302	0
29 Feb 2024	11.0302	0.00	0.00%	11.0302	11.0302	11.0302	0
28 Feb 2024	11.0302	0.32	2.99%	10.65	11.0302	10.65	1,700
27 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
26 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
23 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
22 Feb 2024	10.7101	0.00	0.00%	10.06	10.7101	10.06	33
21 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	17
20 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
16 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	10
15 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
14 Feb 2024	10.7101	0.00	0.00%	10.71	10.7101	10.71	12
13 Feb 2024	10.7101	0.00	0.00%	10.7101	10.7101	10.7101	0
12 Feb 2024	10.7101	-0.52	-4.62%	10.995	10.995	10.7101	2,014

Aetherium Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones