Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genelux Corporation | GNLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -7.89% | 2.10 | 16:57:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 | 2.02 | 2.31 | 2.26 | 2.28 |
Resumen Histórico GNLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.46 | 2.02 | 2.23 | 176,866 | -0.29 | -12.13% |
| 1 Month | 2.69 | 2.86 | 2.02 | 2.56 | 227,193 | -0.59 | -21.93% |
| 3 Months | 5.19 | 5.75 | 2.02 | 3.26 | 235,231 | -3.09 | -59.54% |
| 6 Months | 14.14 | 16.60 | 2.02 | 5.37 | 173,831 | -12.04 | -85.15% |
| 1 Year | 34.16 | 35.15 | 2.02 | 12.88 | 167,619 | -32.06 | -93.85% |
| 3 Years | 6.00 | 40.98 | 2.02 | 14.70 | 147,105 | -3.90 | -65.00% |
| 5 Years | 6.00 | 40.98 | 2.02 | 14.70 | 147,105 | -3.90 | -65.00% |
GNLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.26 | -0.02 | -0.88% | 2.18 | 2.31 | 2.02 | 190,395 |
| 24 Jun 2024 | 2.28 | 0.22 | 10.68% | 2.06 | 2.315 | 2.06 | 149,264 |
| 21 Jun 2024 | 2.06 | -0.22 | -9.65% | 2.31 | 2.3568 | 2.06 | 223,289 |
| 20 Jun 2024 | 2.28 | -0.09 | -3.80% | 2.43 | 2.46 | 2.22 | 196,318 |
| 18 Jun 2024 | 2.37 | -0.02 | -0.84% | 2.39 | 2.44 | 2.29 | 138,593 |
| 17 Jun 2024 | 2.39 | 0.03 | 1.27% | 2.40 | 2.48 | 2.27 | 100,758 |
| 14 Jun 2024 | 2.36 | -0.02 | -0.84% | 2.35 | 2.39 | 2.15 | 184,368 |
| 13 Jun 2024 | 2.38 | -0.03 | -1.24% | 2.45 | 2.53 | 2.30 | 104,121 |
| 12 Jun 2024 | 2.41 | -0.05 | -2.03% | 2.53 | 2.53 | 2.40 | 97,340 |
| 11 Jun 2024 | 2.46 | 0.07 | 2.93% | 2.36 | 2.5048 | 2.31 | 203,221 |
| 10 Jun 2024 | 2.39 | 0.11 | 4.82% | 2.30 | 2.40 | 2.2201 | 147,541 |
| 07 Jun 2024 | 2.28 | -0.24 | -9.52% | 2.52 | 2.5795 | 2.265 | 178,814 |
| 06 Jun 2024 | 2.52 | -0.07 | -2.70% | 2.65 | 2.65 | 2.36 | 142,058 |
| 05 Jun 2024 | 2.59 | 0.02 | 0.78% | 2.63 | 2.66 | 2.51 | 148,376 |
| 04 Jun 2024 | 2.57 | -0.24 | -8.54% | 2.82 | 2.82 | 2.55 | 238,413 |
| 03 Jun 2024 | 2.81 | 0.10 | 3.69% | 2.75 | 2.83 | 2.66 | 334,309 |
| 31 May 2024 | 2.71 | 0.06 | 2.26% | 2.70 | 2.72 | 2.61 | 249,903 |
| 30 May 2024 | 2.65 | -0.15 | -5.36% | 2.77 | 2.81 | 2.65 | 282,137 |
| 29 May 2024 | 2.80 | 0.01 | 0.36% | 2.70 | 2.85 | 2.67 | 430,734 |
| 28 May 2024 | 2.79 | 0.17 | 6.49% | 2.69 | 2.86 | 2.56 | 767,119 |
