Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -16.095890411 | 2.92 | 3.07 | 2.34 | 208374 | 2.91621094 | CS |
| 4 | -0.35 | -12.5 | 2.8 | 3.5 | 2.34 | 155418 | 2.90431444 | CS |
| 12 | 0.28 | 12.9032258065 | 2.17 | 3.6 | 1.95 | 169831 | 2.64279395 | CS |
| 26 | -1.13 | -31.5642458101 | 3.58 | 5.75 | 1.6 | 220960 | 2.57863843 | CS |
| 52 | -11.65 | -82.6241134752 | 14.1 | 16.6 | 1.6 | 175253 | 4.6806968 | CS |
| 156 | -3.55 | -59.1666666667 | 6 | 40.98 | 1.6 | 155709 | 11.27034164 | CS |
| 260 | -3.55 | -59.1666666667 | 6 | 40.98 | 1.6 | 155709 | 11.27034164 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.36 | -0.58 | -19.73 | 2.7 | 2.8 | 2.3301 | 339295 |
| 1731627300 | 2.94 | 0.13 | 4.63 | 2.7641 | 3.07 | 2.55 | 550461 |
| 1731540900 | 2.81 | -0.15 | -5.07 | 2.96 | 3.0416 | 2.7599999 | 239565 |
| 1731454500 | 2.96 | -0.04 | -1.33 | 2.965 | 2.985 | 2.87 | 83461 |
| 1731368100 | 3 | 0.07 | 2.39 | 3 | 3.0299999 | 2.81 | 91042 |
| 1731108900 | 2.93 | 0.02 | 0.69 | 2.92 | 3 | 2.81 | 77342 |
| 1731022500 | 2.91 | -0.11 | -3.64 | 3.016 | 3.0299999 | 2.87 | 75393 |
| 1730936100 | 3.02 | -0.04 | -1.31 | 3.16 | 3.21 | 2.86 | 121363 |
| 1730849700 | 3.06 | -0.01 | -0.33 | 3.02 | 3.09 | 2.9161 | 45895 |
| 1730763300 | 3.07 | -0.14 | -4.36 | 3.22 | 3.22 | 3.0200999 | 55222 |
| 1730500500 | 3.21 | -0.01 | -0.31 | 3.49 | 3.5 | 3.11 | 60040 |
| 1730414100 | 3.22 | -0.11 | -3.30 | 3.3018 | 3.37 | 2.98 | 136450 |
| 1730327700 | 3.33 | 0.24 | 7.77 | 3.075 | 3.5 | 3.04 | 314969 |
| 1730241300 | 3.09 | 0.13 | 4.39 | 3.02 | 3.1349999 | 2.94 | 121064 |
| 1730154900 | 2.96 | 0.41 | 16.08 | 2.5616 | 2.98 | 2.5616 | 252153 |
| 1729895700 | 2.55 | 0.03 | 1.19 | 2.5299999 | 2.575 | 2.43 | 57078 |
| 1729809300 | 2.52 | 0.04 | 1.61 | 2.48 | 2.62 | 2.42 | 71168 |
| 1729722900 | 2.48 | -0.12 | -4.62 | 2.62 | 2.62 | 2.4085 | 157093 |
| 1729636500 | 2.6 | -0.05 | -1.89 | 2.6704 | 2.6799 | 2.52 | 416346 |
| 1729550100 | 2.65 | -0.1 | -3.64 | 2.79 | 2.81 | 2.6 | 61287 |
| 1729290900 | 2.75 | -0.06 | -2.14 | 2.8 | 2.82 | 2.75 | 120973 |
| 1729204500 | 2.81 | -0.28 | -9.06 | 3.07 | 3.0792 | 2.7501 | 101656 |
| 1729118100 | 3.09 | -0.1 | -3.13 | 3.37 | 3.6 | 2.7900999 | 691746 |
| 1729031700 | 3.19 | 0.54 | 20.38 | 2.66 | 3.34 | 2.66 | 372092 |
| 1728945300 | 2.65 | 0.04 | 1.53 | 2.67 | 2.6799 | 2.64 | 133120 |
| 1728686100 | 2.61 | -0.01 | -0.38 | 2.66 | 2.68 | 2.6 | 142175 |
| 1728599700 | 2.62 | 0 | 0.00 | 2.67 | 2.67 | 2.6 | 34662 |
| 1728513300 | 2.62 | 0.07 | 2.75 | 2.57 | 2.6562 | 2.54 | 56486 |
| 1728426900 | 2.55 | 0.04 | 1.59 | 2.57 | 2.65 | 2.5299999 | 74422 |
| 1728340500 | 2.5099999 | -0.01 | -0.40 | 2.56 | 2.56 | 2.5 | 47664 |
| 1728081300 | 2.52 | 0.19 | 8.15 | 2.41 | 2.5899 | 2.4 | 117157 |
| 1727994900 | 2.33 | 0.03 | 1.30 | 2.3857 | 2.4049999 | 2.32 | 82549 |
| 1727908500 | 2.3 | 0.04 | 1.77 | 2.2799 | 2.3763 | 2.2599999 | 67501 |
| 1727822100 | 2.2599999 | -0.11 | -4.64 | 2.4 | 2.4281 | 2.2027 | 43556 |
| 1727735520 | 2.37 | 0.2 | 9.22 | 2.22 | 2.41 | 2.2 | 128614 |
| 1727476500 | 2.17 | 0.06 | 2.84 | 2.15 | 2.194767 | 2.15 | 30343 |
| 1727390100 | 2.11 | 0.13 | 6.57 | 2.1 | 2.18 | 2.1 | 63725 |
| 1727303700 | 1.98 | -0.2 | -9.17 | 2.2 | 2.205 | 1.95 | 201000 |
| 1727217300 | 2.18 | 0.03 | 1.40 | 2.17 | 2.22 | 2.1 | 36947 |
| 1727130900 | 2.15 | -0.07 | -3.15 | 2.24 | 2.2501 | 2.04 | 175181 |
| 1726871700 | 2.22 | -0.15 | -6.33 | 2.33 | 2.45 | 2.2 | 485010 |
| 1726785300 | 2.37 | -0.08 | -3.27 | 2.5129 | 2.5129 | 2.36 | 52966 |
| 1726698900 | 2.45 | -0.09 | -3.54 | 2.56 | 2.5673 | 2.45 | 48655 |
| 1726612500 | 2.54 | 0 | 0.00 | 2.555 | 2.6256 | 2.34 | 229222 |
| 1726526100 | 2.54 | 0.1 | 4.10 | 2.45 | 2.6 | 2.43 | 71952 |
| 1726266900 | 2.44 | -0.23 | -8.61 | 2.66 | 2.83 | 2.31 | 321166 |
| 1726180500 | 2.67 | 0.07 | 2.69 | 2.7366 | 2.89 | 2.62 | 141865 |
| 1726094100 | 2.6 | 0.09 | 3.59 | 2.49 | 2.71 | 2.48 | 113597 |
| 1726007700 | 2.5099999 | -0.19 | -7.04 | 2.72 | 2.72 | 2.48 | 137780 |
| 1725921300 | 2.7 | -0.1 | -3.57 | 2.89 | 2.95 | 2.55 | 171541 |
| 1725662100 | 2.8 | -0.03 | -1.06 | 2.7827 | 3.11 | 2.7 | 454618 |
| 1725575700 | 2.83 | 0.46 | 19.41 | 2.34 | 2.97 | 2.34 | 587879 |
| 1725489300 | 2.37 | 0.29 | 13.94 | 2.23 | 2.37 | 2.1 | 104706 |
| 1725402900 | 2.08 | -0.09 | -4.15 | 2.13 | 2.2599999 | 2.05 | 111980 |
| 1725057300 | 2.17 | 0.19 | 9.60 | 2.04 | 2.33 | 2.04 | 387666 |
| 1724970900 | 1.98 | 0 | 0.00 | 2 | 2.1 | 1.95 | 175541 |
| 1724884500 | 1.98 | -0.11 | -5.26 | 2.18 | 2.18 | 1.95 | 162747 |
| 1724798100 | 2.09 | -0.08 | -3.69 | 2.15 | 2.2599999 | 2.06 | 285726 |
| 1724711700 | 2.17 | -0.09 | -3.98 | 2.2599999 | 2.3133 | 2.09 | 131404 |
| 1724452500 | 2.2599999 | 0.06 | 2.73 | 2.17 | 2.4561 | 2.17 | 135047 |
| 1724366100 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2 | 2.05 | 125470 |
| 1724279700 | 2.05 | 0.01 | 0.49 | 2 | 2.17 | 1.9912 | 105086 |
| 1724193300 | 2.04 | -0.05 | -2.39 | 2.11 | 2.1499 | 2 | 65930 |
| 1724106900 | 2.09 | 0.07 | 3.47 | 2.0099999 | 2.12 | 2 | 107546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
