Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0444 | -0.48737650933 | 9.11 | 9.28 | 8.64 | 135897 | 9.03904727 | SP |
| 4 | -0.9744 | -9.70517928287 | 10.04 | 10.21 | 8.64 | 91350 | 9.47187521 | SP |
| 12 | -1.3744 | -13.1647509579 | 10.44 | 10.46 | 8.64 | 84511 | 9.77265768 | SP |
| 26 | -1.6444 | -15.3538748833 | 10.71 | 11.678962 | 8.64 | 62110 | 10.14553354 | SP |
| 52 | -2.9344 | -24.4533333333 | 12 | 12.2 | 8.64 | 63210 | 10.56325772 | SP |
| 156 | -5.2944 | -36.8690807799 | 14.36 | 16.75 | 8.63 | 109351 | 11.49134933 | SP |
| 260 | -4.7944 | -34.5916305916 | 13.86 | 28.45 | 8.63 | 101168 | 14.98915936 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 9.0656 | -0.04 | -0.49 | 8.98 | 9.131 | 8.98 | 59885 |
| 1741217700 | 9.11 | 0.25 | 2.82 | 8.92 | 9.11 | 8.89 | 310381 |
| 1741131300 | 8.86 | -0.02 | -0.23 | 8.75 | 8.9999 | 8.64 | 120306 |
| 1741044900 | 8.88 | -0.35 | -3.79 | 9.1496 | 9.1796 | 8.84 | 103937 |
| 1740785700 | 9.23 | 0.07 | 0.77 | 9.11 | 9.23 | 9.0399999 | 74824 |
| 1740699300 | 9.1593 | -0.27 | -2.87 | 9.4 | 9.49 | 9.15 | 35155 |
| 1740612900 | 9.43 | 0.04 | 0.48 | 9.4453 | 9.59 | 9.36 | 47682 |
| 1740526500 | 9.385 | -0.3 | -3.05 | 9.635 | 9.635 | 9.2899999 | 108433 |
| 1740440100 | 9.68 | -0.15 | -1.53 | 9.7899999 | 9.82 | 9.6331 | 110824 |
| 1740180900 | 9.83 | -0.21 | -2.12 | 10.13 | 10.18 | 9.816742 | 91983 |
| 1740094500 | 10.0432 | -0.13 | -1.25 | 10.18 | 10.18 | 10.02 | 131111 |
| 1740008100 | 10.1703 | 0.16 | 1.55 | 10 | 10.21 | 9.98 | 95003 |
| 1739921700 | 10.0147 | 0.1 | 1.06 | 10.1996 | 10.1996 | 9.95 | 56767 |
| 1739576100 | 9.9097 | 0.22 | 2.32 | 9.75 | 10.02 | 9.75 | 69210 |
| 1739489700 | 9.6853 | 0.11 | 1.12 | 9.65 | 9.71 | 9.5 | 45519 |
| 1739403300 | 9.5777 | 0.12 | 1.24 | 9.4 | 9.6 | 9.4 | 59928 |
| 1739316900 | 9.46 | -0.18 | -1.87 | 9.57 | 9.585 | 9.41 | 46345 |
| 1739230500 | 9.64 | -0.19 | -1.90 | 9.85 | 9.85 | 9.5924 | 63374 |
| 1738971300 | 9.827 | -0.25 | -2.52 | 10.06 | 10.1 | 9.7899999 | 77715 |
| 1738884900 | 10.0813 | -0.17 | -1.65 | 10.27 | 10.3 | 10.06 | 118212 |
| 1738798500 | 10.25 | 0.28 | 2.76 | 10.03 | 10.25 | 10.03 | 58865 |
| 1738712100 | 9.975 | -0 | -0.03 | 10 | 10.1 | 9.895 | 50520 |
| 1738625700 | 9.9782 | -0.2 | -1.98 | 9.9 | 10.0498 | 9.8164 | 66463 |
| 1738366500 | 10.18 | -0.03 | -0.27 | 10.26 | 10.3699 | 10.11 | 136122 |
| 1738280100 | 10.2074 | 0.21 | 2.07 | 10.13 | 10.31 | 10.11 | 62640 |
| 1738193700 | 10 | -0.13 | -1.32 | 10.1 | 10.1614 | 9.93 | 26959 |
| 1738107300 | 10.1333 | 0.03 | 0.33 | 10.15 | 10.204 | 10.01 | 63176 |
| 1738020900 | 10.1 | -0.08 | -0.79 | 10.04 | 10.27 | 10.04 | 45267 |
| 1737761700 | 10.18 | 0 | 0.00 | 10.29 | 10.36 | 10.17 | 31601 |
| 1737675300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737588900 | 10.18 | 0.2 | 2.05 | 10 | 10.1814 | 9.99 | 64829 |
| 1737502500 | 9.9751 | 0.37 | 3.85 | 9.74 | 10 | 9.74 | 66997 |
| 1737156900 | 9.605 | -0 | -0.02 | 9.7 | 9.72 | 9.5801 | 84371 |
| 1737070500 | 9.6074 | -0.06 | -0.58 | 9.7 | 9.7 | 9.503402 | 35569 |
| 1736984100 | 9.6632 | 0.07 | 0.76 | 9.7899999 | 9.9163 | 9.64 | 63395 |
| 1736897700 | 9.59 | -0.29 | -2.94 | 9.98 | 9.98 | 9.5399999 | 32411 |
| 1736811300 | 9.8801 | -0.1 | -1.00 | 9.91 | 9.91 | 9.7 | 59209 |
| 1736552100 | 9.98 | -0.31 | -3.01 | 10.12 | 10.12 | 9.94 | 53433 |
| 1736379300 | 10.29 | 0.11 | 1.05 | 10.28 | 10.3362 | 10.2 | 61021 |
| 1736292900 | 10.1829 | 0.06 | 0.55 | 10.31 | 10.46 | 10.14 | 44413 |
| 1736206500 | 10.1272 | 0.16 | 1.56 | 10.0601 | 10.25 | 10.02 | 41510 |
| 1735947300 | 9.9721 | 0.17 | 1.69 | 9.89 | 10.03 | 9.86 | 56043 |
| 1735860900 | 9.8059 | 0.1 | 0.99 | 9.77 | 9.9 | 9.73 | 123544 |
| 1735688100 | 9.71 | 0.04 | 0.41 | 9.71 | 9.77 | 9.6 | 127203 |
| 1735601700 | 9.67 | -0.17 | -1.68 | 9.72 | 9.7525 | 9.6 | 139337 |
| 1735342500 | 9.835 | -0.14 | -1.43 | 9.92 | 10 | 9.7899999 | 71200 |
| 1735256100 | 9.9779 | 0.01 | 0.08 | 9.84 | 10 | 9.83 | 95882 |
| 1735077840 | 9.97 | 0.05 | 0.50 | 9.89 | 9.97 | 9.8 | 49601 |
| 1734996900 | 9.92 | 0.03 | 0.30 | 9.85 | 9.92 | 9.78 | 83652 |
| 1734737700 | 9.89 | 0.19 | 1.96 | 9.68 | 9.93 | 9.68 | 110446 |
| 1734651300 | 9.7 | -0.01 | -0.10 | 9.7401 | 9.76 | 9.6 | 127750 |
| 1734564900 | 9.71 | -0.58 | -5.66 | 10.272 | 10.28 | 9.69 | 211006 |
| 1734478500 | 10.2922 | -0.04 | -0.40 | 10.3 | 10.39 | 10.2203 | 84013 |
| 1734392100 | 10.3336 | 0.06 | 0.62 | 10.27 | 10.42 | 10.25 | 81327 |
| 1734132900 | 10.27 | -0.17 | -1.63 | 10.38 | 10.43 | 10.19 | 164281 |
| 1734046500 | 10.4399 | -0.21 | -1.99 | 10.53 | 10.6 | 10.4106 | 89105 |
| 1733960100 | 10.6518 | -0.12 | -1.16 | 10.78 | 10.83 | 10.6186 | 65676 |
| 1733873700 | 10.7763 | -0.01 | -0.13 | 10.86 | 10.91 | 10.75 | 92776 |
| 1733787300 | 10.79 | 0.07 | 0.65 | 10.77 | 10.9 | 10.75 | 93018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
