Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -14.953271028 | 1.07 | 1.23 | 0.8204 | 1691171 | 1.02485811 | CS |
| 4 | -0.2812 | -23.6064472801 | 1.1912 | 1.24 | 0.8204 | 884712 | 1.05042395 | CS |
| 12 | 0.555 | 156.338028169 | 0.355 | 3.961 | 0.2961 | 9960072 | 2.24479482 | CS |
| 26 | -1.12 | -55.1724137931 | 2.03 | 3.961 | 0.2806 | 4815997 | 2.1680378 | CS |
| 52 | -7.49 | -89.1666666667 | 8.4 | 14.4 | 0.2806 | 2579552 | 2.44853934 | CS |
| 156 | -54.69 | -98.3633093525 | 55.6 | 144.8 | 0.2806 | 1577730 | 46.80294005 | CS |
| 260 | -9.09 | -90.9 | 10 | 308.8 | 0.2806 | 1741890 | 86.4881907 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.91 | 0.01 | 1.11 | 0.8701 | 0.9617 | 0.8578 | 339435 |
| 1734651300 | 0.9 | 0.0698 | 8.41 | 0.8599 | 0.9548 | 0.84 | 323929 |
| 1734564900 | 0.8302 | -0.1898 | -18.61 | 1.02 | 1.02 | 0.8204 | 1713912 |
| 1734478500 | 1.02 | -0.03 | -2.86 | 1.01 | 1.04 | 1 | 638406 |
| 1734392100 | 1.05 | -0.11 | -9.48 | 1.23 | 1.26 | 1.01 | 4026864 |
| 1734132900 | 1.16 | 0.1 | 9.43 | 1.07 | 1.23 | 1.07 | 1962097 |
| 1734046500 | 1.06 | 0.01 | 0.95 | 1.03 | 1.1 | 1.01 | 455327 |
| 1733960100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.11 | 1.03 | 633232 |
| 1733873700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.01 | 333165 |
| 1733787300 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.01 | 461292 |
| 1733528100 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.03 | 554142 |
| 1733441700 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 161357 |
| 1733355300 | 1.06 | -0.03 | -2.75 | 1.05 | 1.0899 | 1.03 | 467737 |
| 1733268900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1 | 374660 |
| 1733182500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.16 | 1.05 | 1778563 |
| 1732917840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1076 | 1.03 | 356049 |
| 1732750500 | 1.08 | -0.04 | -3.57 | 1.17 | 1.17 | 1.08 | 499514 |
| 1732664100 | 1.12 | 0.12 | 12.00 | 1.06 | 1.24 | 1 | 1243277 |
| 1732577700 | 1 | -0.1 | -9.09 | 1.15 | 1.15 | 0.99 | 578214 |
| 1732318500 | 1.1 | -0.04 | -3.51 | 1.15 | 1.2 | 1.08 | 573836 |
| 1732232100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.2 | 1.08 | 742013 |
| 1732145700 | 1.1 | -0.19 | -14.40 | 1.37 | 1.37 | 1.095 | 975731 |
| 1732059300 | 1.285 | -0.08 | -5.51 | 1.3799999 | 1.3799999 | 1.26 | 433361 |
| 1731972900 | 1.36 | -0.24 | -15.00 | 1.56 | 1.56 | 1.35 | 931832 |
| 1731713700 | 1.6 | -0.04 | -2.44 | 1.69 | 1.69 | 1.53 | 743675 |
| 1731627300 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.8 | 1.61 | 984677 |
| 1731540900 | 1.6 | -0.49 | -23.44 | 1.97 | 1.98 | 1.55 | 2753047 |
| 1731454500 | 2.09 | 0.75 | 55.97 | 1.45 | 2.35 | 1.4 | 21672414 |
| 1731368100 | 1.34 | -0.21 | -13.55 | 1.6 | 1.62 | 1.25 | 720739 |
| 1731108900 | 1.55 | -0.14 | -8.28 | 1.68 | 1.685 | 1.5095 | 573099 |
| 1731022500 | 1.69 | 0.14 | 9.03 | 1.6 | 1.79 | 1.55 | 838787 |
| 1730936100 | 1.55 | -0.26 | -14.36 | 1.77 | 1.83 | 1.55 | 832638 |
| 1730849700 | 1.81 | -0.21 | -10.40 | 2.1 | 2.1 | 1.76 | 1452522 |
| 1730763300 | 2.02 | -0.13 | -6.05 | 2.12 | 2.14 | 2 | 957325 |
| 1730500500 | 2.15 | -0.1 | -4.44 | 2.29 | 2.59 | 2 | 4052717 |
| 1730414100 | 2.25 | 0.23 | 11.39 | 2.07 | 2.5 | 2.06 | 3592836 |
| 1730327700 | 2.02 | -0.42 | -17.21 | 2.34 | 2.3464 | 2.0099999 | 1708625 |
| 1730241300 | 2.44 | -0.3 | -10.95 | 2.5099999 | 2.8 | 2.41 | 2491375 |
| 1730154900 | 2.74 | 0.76 | 38.38 | 2.1 | 2.99 | 1.9 | 18758632 |
| 1729895700 | 1.98 | -0.16 | -7.48 | 2.11 | 2.32 | 1.8195 | 4656635 |
| 1729809300 | 2.14 | -0.51 | -19.25 | 2.47 | 2.49 | 1.81 | 7881513 |
| 1729722900 | 2.65 | -0.94 | -26.18 | 2.91 | 3.15 | 2.6 | 14300329 |
| 1729636500 | 3.59 | 2.08 | 137.75 | 3.39 | 3.961 | 2.43 | 189596500 |
| 1729550100 | 1.51 | 1.1 | 265.62 | 0.55 | 2.04 | 0.513 | 283433947 |
| 1729290900 | 0.413 | 0.0731 | 21.51 | 0.33 | 0.43 | 0.327 | 6055234 |
| 1729204500 | 0.3399 | -0.004999 | -1.45 | 0.34 | 0.34 | 0.317 | 306149 |
| 1729118100 | 0.344899 | 0.009199 | 2.74 | 0.3357 | 0.3497 | 0.2960999 | 705236 |
| 1729031700 | 0.3357 | -0.0061 | -1.78 | 0.342 | 0.4099999 | 0.32 | 2980742 |
| 1728945300 | 0.3418 | 0.003 | 0.89 | 0.3388 | 0.362 | 0.3301 | 103939 |
| 1728686100 | 0.3388 | -0.001 | -0.29 | 0.3333 | 0.3389 | 0.3261 | 87516 |
| 1728599700 | 0.3398 | -0.0012 | -0.35 | 0.351 | 0.362 | 0.3254 | 145718 |
| 1728513300 | 0.341 | -0.0088 | -2.52 | 0.3498 | 0.3498 | 0.338 | 95943 |
| 1728426900 | 0.3498 | -0.000103 | -0.03 | 0.3499 | 0.365 | 0.3426 | 182368 |
| 1728340500 | 0.349903 | -0.000697 | -0.20 | 0.36 | 0.3665 | 0.333 | 306593 |
| 1728081300 | 0.3506 | 0.0206 | 6.24 | 0.33 | 0.3584 | 0.33 | 80069 |
| 1727994900 | 0.33 | 0 | 0.00 | 0.33 | 0.3496 | 0.312 | 191718 |
| 1727908500 | 0.33 | -0.0233 | -6.59 | 0.35 | 0.368799 | 0.32 | 172011 |
| 1727822100 | 0.3533 | -0.0084 | -2.32 | 0.3575999 | 0.3623 | 0.35 | 77178 |
| 1727735700 | 0.3617 | -0.0093 | -2.51 | 0.3583 | 0.3675 | 0.3502 | 116627 |
| 1727476500 | 0.371 | 0.0215 | 6.15 | 0.355 | 0.3739 | 0.355 | 115065 |
| 1727390100 | 0.3495 | -0.0008 | -0.23 | 0.38 | 0.38001 | 0.339 | 169450 |
| 1727303700 | 0.3503 | -0.046 | -11.61 | 0.3988 | 0.399 | 0.349 | 494177 |
| 1727217300 | 0.3963 | -0.0195 | -4.69 | 0.4084 | 0.42 | 0.385 | 372914 |
| 1727130900 | 0.4158 | 0.0338 | 8.85 | 0.4034 | 0.43 | 0.39 | 1164405 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
