Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GNTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.29 | 0.05 | 1.63% | 3.20 | 3.30 | 3.20 | 1,997 |
| 14 Jun 2024 | 3.2373 | 0.07 | 2.12% | 3.22 | 3.2373 | 3.17 | 453 |
| 13 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.17 | 3.16 | 117 |
| 12 Jun 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.15 | 3.15 | 202 |
| 11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.17 | 3.30 | 3.15 | 1,203 |
| 10 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.25 | 464 |
| 07 Jun 2024 | 3.30 | 0.12 | 3.77% | 3.15 | 3.30 | 3.15 | 1,636 |
| 06 Jun 2024 | 3.18 | -0.02 | -0.66% | 3.15 | 3.30 | 3.15 | 3,127 |
| 05 Jun 2024 | 3.201 | -0.10 | -3.00% | 3.20 | 3.299 | 3.20 | 2,145 |
| 04 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 8 |
| 03 Jun 2024 | 3.30 | 0.11 | 3.45% | 3.50 | 3.50 | 3.20 | 1,475 |
| 31 May 2024 | 3.19 | -0.13 | -3.92% | 3.49 | 3.49 | 3.18 | 1,231 |
| 30 May 2024 | 3.32 | -0.18 | -5.14% | 3.49 | 3.49 | 3.32 | 302 |
| 29 May 2024 | 3.50 | 0.10 | 2.94% | 3.32 | 3.50 | 3.32 | 2,821 |
| 28 May 2024 | 3.40 | 0.10 | 3.03% | 3.20 | 3.50 | 3.20 | 3,352 |
| 24 May 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.04 | 162 |
| 23 May 2024 | 3.30 | 0.27 | 9.00% | 3.30 | 3.30 | 3.05 | 3,131 |
| 22 May 2024 | 3.0276 | 0.00 | 0.00% | 3.09 | 3.09 | 3.0276 | 7 |
| 21 May 2024 | 3.0276 | -0.01 | -0.20% | 3.06 | 3.06 | 3.02 | 954 |
| 20 May 2024 | 3.0337 | -0.27 | -8.07% | 3.13 | 3.13 | 3.00 | 1,540 |
| 17 May 2024 | 3.30 | 0.12 | 3.77% | 3.34 | 3.34 | 3.05 | 1,686 |
| 16 May 2024 | 3.18 | -0.02 | -0.63% | 3.38 | 3.38 | 3.18 | 1,341 |
| 15 May 2024 | 3.20 | -0.02 | -0.62% | 3.14 | 3.3735 | 3.0016 | 3,556 |
| 14 May 2024 | 3.22 | -0.29 | -8.15% | 3.45 | 3.50 | 3.11 | 2,070 |
| 13 May 2024 | 3.5059 | 0.41 | 13.09% | 3.15 | 3.5059 | 3.15 | 1,082 |
| 10 May 2024 | 3.10 | -0.13 | -4.02% | 3.28 | 3.30 | 3.10 | 17,777 |
| 09 May 2024 | 3.23 | -0.47 | -12.70% | 3.63 | 4.22 | 3.18 | 31,590 |
| 08 May 2024 | 3.70 | 0.03 | 0.82% | 3.56 | 3.80 | 3.56 | 989 |
| 07 May 2024 | 3.67 | 0.18 | 5.16% | 3.37 | 3.81 | 3.15 | 3,259 |
| 06 May 2024 | 3.49 | 0.02 | 0.49% | 3.18 | 3.50 | 3.18 | 1,649 |
| 03 May 2024 | 3.4731 | 0.16 | 4.93% | 3.25 | 3.4731 | 3.25 | 317 |
| 02 May 2024 | 3.31 | 0.02 | 0.76% | 3.08 | 3.50 | 3.08 | 4,153 |
| 01 May 2024 | 3.285 | 0.21 | 6.66% | 3.00 | 3.30 | 3.00 | 2,170 |
| 30 Abr 2024 | 3.08 | 0.13 | 4.41% | 2.81 | 3.08 | 2.81 | 2,765 |
| 29 Abr 2024 | 2.95 | 0.36 | 13.90% | 2.55 | 3.30 | 2.55 | 5,092 |
| 26 Abr 2024 | 2.59 | -0.32 | -11.12% | 2.90 | 3.02 | 2.49 | 11,122 |
| 25 Abr 2024 | 2.9142 | 0.36 | 14.28% | 2.67 | 2.9844 | 2.67 | 9,089 |
| 24 Abr 2024 | 2.55 | -1.08 | -29.75% | 3.65 | 3.70 | 2.20 | 62,693 |
| 23 Abr 2024 | 3.63 | -0.32 | -8.02% | 3.61 | 3.8895 | 3.61 | 679 |
| 22 Abr 2024 | 3.9467 | 0.05 | 1.17% | 3.63 | 3.9676 | 3.60 | 1,251 |
| 19 Abr 2024 | 3.901 | -0.01 | -0.37% | 3.93 | 3.93 | 3.38 | 6,415 |
| 18 Abr 2024 | 3.9156 | 0.92 | 30.52% | 3.10 | 3.9156 | 3.10 | 4,432 |
| 17 Abr 2024 | 3.00 | -0.43 | -12.59% | 3.37 | 3.37 | 3.00 | 1,551 |
| 16 Abr 2024 | 3.4322 | -0.01 | -0.29% | 3.30 | 3.4322 | 3.25 | 2,992 |
| 15 Abr 2024 | 3.4423 | -0.02 | -0.69% | 3.47 | 3.47 | 3.40 | 2,122 |
| 12 Abr 2024 | 3.4661 | 0.00 | -0.11% | 3.45 | 3.47 | 3.40 | 10,081 |
| 11 Abr 2024 | 3.47 | 0.06 | 1.66% | 3.50 | 3.50 | 3.47 | 5,118 |
| 10 Abr 2024 | 3.4134 | 0.09 | 2.81% | 3.398 | 3.4134 | 3.162 | 2,408 |
| 09 Abr 2024 | 3.32 | 0.02 | 0.61% | 3.23 | 3.36 | 3.22 | 12,628 |
| 08 Abr 2024 | 3.30 | 0.02 | 0.51% | 3.28 | 3.58 | 3.2799 | 4,450 |
| 05 Abr 2024 | 3.2834 | -0.03 | -0.80% | 3.47 | 3.47 | 3.1819 | 2,001 |
| 04 Abr 2024 | 3.3099 | 0.00 | 0.10% | 3.43 | 3.43 | 3.3099 | 776 |
| 03 Abr 2024 | 3.3066 | -0.03 | -1.00% | 3.40 | 3.40 | 3.3066 | 4,553 |
| 02 Abr 2024 | 3.34 | -0.27 | -7.48% | 3.50 | 3.50 | 3.34 | 561 |
| 01 Abr 2024 | 3.61 | 0.11 | 3.14% | 3.61 | 3.61 | 3.61 | 202 |
| 28 Mar 2024 | 3.5001 | -0.16 | -4.38% | 3.50 | 3.8579 | 3.30 | 7,416 |
| 27 Mar 2024 | 3.6605 | -0.14 | -3.56% | 3.78 | 3.9535 | 3.50 | 3,224 |
| 26 Mar 2024 | 3.7958 | -0.14 | -3.47% | 4.01 | 4.01 | 3.51 | 4,356 |
| 25 Mar 2024 | 3.9324 | -0.07 | -1.69% | 4.10 | 4.10 | 3.90 | 2,424 |
| 22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.12 | 4.12 | 4.00 | 314 |
| 21 Mar 2024 | 4.00 | -0.10 | -2.44% | 3.95 | 4.20 | 3.91 | 55,414 |
| 20 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.07 | 4.10 | 4.07 | 1,592 |
