Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.75753278979 | 28.21 | 28.33 | 26.575 | 1947386 | 27.2236481 | CS |
| 4 | -3.08 | -10.1885544161 | 30.23 | 30.645 | 26.575 | 1583264 | 28.40206994 | CS |
| 12 | -2.41 | -8.15290933694 | 29.56 | 31.48 | 26.575 | 1454357 | 29.78243596 | CS |
| 26 | -7.29 | -21.1672473868 | 34.44 | 35.32 | 26.575 | 1511893 | 30.05455763 | CS |
| 52 | -4.83 | -15.1031894934 | 31.98 | 37.575 | 26.575 | 1447361 | 32.21544413 | CS |
| 156 | -8.19 | -23.1748726655 | 35.34 | 37.575 | 23.277 | 1283821 | 30.31886945 | CS |
| 260 | -3.13 | -10.3368560106 | 30.28 | 37.9 | 19.48 | 1428231 | 30.31330645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 27.15 | -0.11 | -0.40 | 27.33 | 27.3891 | 26.75 | 1155169 |
| 1736811300 | 27.26 | 0.4 | 1.49 | 26.77 | 27.33 | 26.65 | 1885261 |
| 1736552100 | 26.86 | -0.32 | -1.18 | 26.88 | 26.91 | 26.575 | 2054394 |
| 1736379300 | 27.18 | -0.52 | -1.88 | 27.41 | 27.45 | 27.02 | 2185872 |
| 1736292900 | 27.7 | -0.3 | -1.07 | 28.09 | 28.33 | 27.635 | 1630332 |
| 1736206500 | 28 | -0.04 | -0.14 | 28.16 | 28.43 | 27.89 | 1847994 |
| 1735947300 | 28.04 | -0.07 | -0.25 | 28.11 | 28.28 | 27.83 | 1501412 |
| 1735860900 | 28.11 | -0.62 | -2.16 | 28.71 | 28.88 | 28.065 | 1350345 |
| 1735688100 | 28.73 | 0.13 | 0.45 | 28.79 | 28.94 | 28.63 | 1095348 |
| 1735601700 | 28.6 | -0.61 | -2.09 | 28.922 | 28.95 | 28.57 | 1183719 |
| 1735342500 | 29.21 | -0.12 | -0.41 | 29.215 | 29.52 | 29.04 | 628415 |
| 1735256100 | 29.33 | 0.1 | 0.34 | 29.2 | 29.39 | 29.038 | 814935 |
| 1735077840 | 29.23 | 0.1 | 0.34 | 29.16 | 29.265 | 29.01 | 345743 |
| 1734996900 | 29.13 | -0.02 | -0.07 | 29.255 | 29.315 | 28.97 | 1348852 |
| 1734737700 | 29.15 | 0.02 | 0.07 | 28.98 | 29.53 | 28.98 | 4846454 |
| 1734651300 | 29.13 | -0.18 | -0.61 | 29.66 | 29.73 | 28.955 | 1360907 |
| 1734564900 | 29.31 | -0.63 | -2.10 | 30.29 | 30.645 | 29.28 | 1651725 |
| 1734478500 | 29.94 | -0.39 | -1.29 | 30.23 | 30.51 | 29.74 | 1028848 |
| 1734392100 | 30.33 | -0.26 | -0.85 | 30.39 | 30.59 | 30.24 | 1464642 |
| 1734132900 | 30.59 | 0.01 | 0.03 | 30.495 | 30.65 | 30.17 | 1292422 |
| 1734046500 | 30.58 | -0.33 | -1.07 | 30.63 | 30.86 | 30.55 | 918686 |
| 1733960100 | 30.91 | -0.24 | -0.77 | 31.075 | 31.22 | 30.56 | 1777082 |
| 1733873700 | 31.15 | 0.47 | 1.53 | 30.77 | 31.2 | 30.3 | 1556965 |
| 1733787300 | 30.68 | 0.92 | 3.09 | 30.015 | 30.845 | 30.01 | 1673790 |
| 1733528100 | 29.76 | 0.01 | 0.03 | 29.795 | 30.125 | 29.62 | 932366 |
| 1733441700 | 29.75 | -0.32 | -1.06 | 30.335 | 30.44 | 29.69 | 975863 |
| 1733355300 | 30.07 | -0.04 | -0.13 | 30.17 | 30.31 | 29.88 | 1459893 |
| 1733268900 | 30.11 | -0.59 | -1.92 | 30.7299 | 30.7299 | 30.03 | 1270213 |
| 1733182500 | 30.7 | 0.14 | 0.46 | 30.66 | 30.85 | 30.36 | 952036 |
| 1732917840 | 30.56 | -0.01 | -0.03 | 30.86 | 30.93 | 30.56 | 570204 |
| 1732750500 | 30.57 | -0.31 | -1.00 | 31.05 | 31.26 | 30.51 | 972048 |
| 1732664100 | 30.88 | -0.2 | -0.64 | 30.83 | 30.97 | 30.445 | 1370391 |
| 1732577700 | 31.08 | 0.68 | 2.24 | 30.755 | 31.41 | 30.755 | 1074517 |
| 1732318500 | 30.4 | 0.52 | 1.74 | 30.02 | 30.48 | 30.02 | 928717 |
| 1732232100 | 29.88 | 0.38 | 1.29 | 29.6 | 29.91 | 29.48 | 763763 |
| 1732145700 | 29.5 | 0.43 | 1.48 | 29.07 | 29.565 | 29.01 | 911749 |
| 1732059300 | 29.07 | -0.54 | -1.82 | 29.25 | 29.32 | 28.955 | 1331020 |
| 1731972900 | 29.61 | -0.54 | -1.79 | 30.2 | 30.38 | 29.565 | 976147 |
| 1731713700 | 30.15 | -0.23 | -0.76 | 30.43 | 30.49 | 30 | 1240420 |
| 1731627300 | 30.38 | -0.26 | -0.85 | 30.6372 | 30.73 | 30.325 | 1177048 |
| 1731540900 | 30.64 | 0.28 | 0.92 | 30.575 | 30.93 | 30.38 | 1064481 |
| 1731454500 | 30.36 | 0.17 | 0.56 | 30.17 | 30.5 | 29.61 | 1645495 |
| 1731368100 | 30.19 | 0.02 | 0.07 | 30.17 | 30.655 | 30.075 | 1651306 |
| 1731108900 | 30.17 | -0.43 | -1.41 | 30.54 | 30.76 | 30.12 | 1702093 |
| 1731022500 | 30.6 | -0.08 | -0.26 | 30.87 | 31.01 | 30.405 | 1960101 |
| 1730936100 | 30.68 | 0.35 | 1.15 | 31.255 | 31.255 | 30.555 | 1863125 |
| 1730849700 | 30.33 | 0.24 | 0.80 | 29.935 | 30.465 | 29.935 | 1060074 |
| 1730763300 | 30.09 | -0.44 | -1.44 | 30.6 | 30.7 | 29.985 | 1521777 |
| 1730500500 | 30.53 | 0.22 | 0.73 | 30.51 | 30.88 | 30.41 | 1382530 |
| 1730414100 | 30.31 | -0.8 | -2.57 | 31.23 | 31.23 | 30.29 | 1497130 |
| 1730327700 | 31.11 | -0.23 | -0.73 | 31.04 | 31.465 | 30.89 | 2060295 |
| 1730241300 | 31.34 | 0.04 | 0.13 | 31.25 | 31.36 | 30.87 | 1422310 |
| 1730154900 | 31.3 | 0.05 | 0.16 | 30.7675 | 31.3861 | 30.75 | 2128809 |
| 1729895700 | 31.25 | 1.59 | 5.36 | 31 | 31.48 | 30.31 | 3689781 |
| 1729809300 | 29.66 | 0.14 | 0.47 | 29.95 | 30.1125 | 29.521 | 1871555 |
| 1729722900 | 29.52 | 0.15 | 0.51 | 29.4 | 29.69 | 29.315 | 1452590 |
| 1729636500 | 29.37 | -0.13 | -0.44 | 29.41 | 29.45 | 29.19 | 1049459 |
| 1729550100 | 29.5 | -0.42 | -1.40 | 29.8 | 29.87 | 29.45 | 1031096 |
| 1729290900 | 29.92 | 0.23 | 0.77 | 30.24 | 30.3319 | 29.8 | 964891 |
| 1729204500 | 29.69 | 0.45 | 1.54 | 29.36 | 29.725 | 29.13 | 1415728 |
| 1729118100 | 29.24 | -0.06 | -0.19 | 29.46 | 29.64 | 29.22 | 785384 |
| 1729031700 | 29.295 | -0.26 | -0.86 | 29.4 | 29.81 | 29.25 | 1446745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
