Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -3.73001776199 | 16.89 | 17.5859 | 15.6798 | 19760 | 16.29880636 | CS |
| 4 | 2.123 | 15.0173304096 | 14.137 | 18.2 | 13.1989 | 46092 | 15.06827642 | CS |
| 12 | 4.83 | 42.2572178478 | 11.43 | 18.2 | 10.08 | 45672 | 13.19757432 | CS |
| 26 | 4.654 | 40.0999483026 | 11.606 | 18.2 | 7.27 | 33044 | 11.97668718 | CS |
| 52 | 4.19 | 34.7141673571 | 12.07 | 18.2 | 7.27 | 24922 | 11.5828778 | CS |
| 156 | -19.44 | -54.4537815126 | 35.7 | 38.1015 | 4.935 | 614208 | 15.42546525 | CS |
| 260 | -358.74 | -95.664 | 375 | 393 | 4.935 | 1145074 | 90.13721939 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 16.26 | -0.04 | -0.25 | 15.69 | 16.52 | 15.6798 | 13373 |
| 1738366500 | 16.3 | 0.08 | 0.49 | 17.1117 | 17.1117 | 16.27 | 17493 |
| 1738280100 | 16.219999 | 0.21 | 1.31 | 16.21 | 16.631699 | 15.93 | 20647 |
| 1738193700 | 16.01 | -0.72 | -4.30 | 16.45 | 16.94 | 15.7 | 25639 |
| 1738107300 | 16.73 | 0.02 | 0.12 | 16.89 | 17.5859 | 16.27 | 22006 |
| 1738020900 | 16.71 | -0.2 | -1.18 | 16.91 | 17.35 | 15.88 | 59157 |
| 1737761700 | 16.91 | 1.91 | 12.73 | 17.18 | 18.2 | 16.489999 | 63749 |
| 1737675300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737588900 | 15 | -0.06 | -0.40 | 14.92 | 15.36 | 14.64 | 51481 |
| 1737502500 | 15.06 | 1.32 | 9.61 | 13.7 | 15.08 | 13.5058 | 143425 |
| 1737156900 | 13.74 | 0.22 | 1.63 | 13.62 | 13.91 | 13.1989 | 43770 |
| 1737070500 | 13.52 | -0.2 | -1.46 | 13.58 | 14.26 | 13.32 | 77775 |
| 1736984100 | 13.72 | -0.65 | -4.52 | 14.52 | 14.55 | 13.66 | 46255 |
| 1736897700 | 14.37 | 0.11 | 0.77 | 14.19 | 14.5 | 14.04 | 49149 |
| 1736811300 | 14.26 | -0.45 | -3.06 | 14.29 | 14.5306 | 13.92 | 30894 |
| 1736552100 | 14.71 | 0.05 | 0.34 | 14.36 | 14.7983 | 14.36 | 42380 |
| 1736379300 | 14.66 | -0.32 | -2.14 | 14.89 | 14.99 | 14.3393 | 29565 |
| 1736292900 | 14.98 | 0.59 | 4.10 | 14.21 | 14.98 | 13.51 | 49610 |
| 1736206500 | 14.39 | 0.06 | 0.42 | 14.75 | 14.94 | 14.1171 | 85013 |
| 1735947300 | 14.33 | 0.43 | 3.09 | 13.95 | 14.55 | 13.2 | 83734 |
| 1735860900 | 13.9 | 0.51 | 3.81 | 13.39 | 13.9 | 12.89 | 66481 |
| 1735688100 | 13.39 | 0.59 | 4.61 | 12.8 | 14.36 | 12.8 | 72113 |
| 1735601700 | 12.8 | 0.43 | 3.48 | 12.2 | 13.2699 | 11.57 | 48645 |
| 1735342500 | 12.37 | -1.01 | -7.55 | 13.3 | 13.36 | 12.12 | 25526 |
| 1735256100 | 13.38 | 0.16 | 1.21 | 13.2 | 13.56 | 13 | 26108 |
| 1735077840 | 13.22 | 0.46 | 3.61 | 12.69 | 13.3 | 12.49 | 16430 |
| 1734996900 | 12.76 | -0.02 | -0.16 | 12.62 | 13.2 | 12.29 | 42909 |
| 1734737700 | 12.78 | 0.1 | 0.79 | 12.5 | 13.09 | 12.48 | 71595 |
| 1734651300 | 12.68 | 0.37 | 3.01 | 12.25 | 12.95 | 12.14 | 84043 |
| 1734564900 | 12.31 | -0.3 | -2.38 | 12.78 | 14.49 | 12.08 | 68471 |
| 1734478500 | 12.61 | 2.06 | 19.53 | 12.01 | 13.25 | 11.8785 | 200161 |
| 1734392100 | 10.55 | -0.29 | -2.68 | 10.77 | 11.13 | 10.25 | 82173 |
| 1734132900 | 10.84 | -0.35 | -3.13 | 11.16 | 11.18 | 10.77 | 8227 |
| 1734046500 | 11.19 | -0.03 | -0.27 | 11.36 | 11.7141 | 11.1 | 30678 |
| 1733960100 | 11.22 | -0.51 | -4.35 | 11.77 | 11.86 | 11.22 | 39683 |
| 1733873700 | 11.73 | 0.98 | 9.12 | 10.77 | 11.88 | 10.77 | 32222 |
| 1733787300 | 10.75 | -0.04 | -0.37 | 10.78 | 11.135 | 10.67 | 50595 |
| 1733528100 | 10.79 | 0.09 | 0.84 | 10.65 | 10.98 | 10.65 | 32193 |
| 1733441700 | 10.7 | -0.81 | -7.04 | 11.47 | 11.51 | 10.08 | 113119 |
| 1733355300 | 11.51 | -0.49 | -4.08 | 12 | 12 | 11.48 | 25372 |
| 1733268900 | 12 | -0.46 | -3.69 | 12.47 | 12.55 | 11.8696 | 25994 |
| 1733182500 | 12.46 | -0.35 | -2.73 | 12.82 | 12.83 | 12.0305 | 29390 |
| 1732917840 | 12.81 | 0.47 | 3.81 | 12.34 | 12.92 | 11.985 | 38372 |
| 1732750500 | 12.34 | 0.52 | 4.40 | 12.04 | 12.37 | 11.8 | 12580 |
| 1732664100 | 11.82 | 0.16 | 1.37 | 11.66 | 12.5 | 11.43 | 37176 |
| 1732577700 | 11.66 | -0.24 | -2.02 | 11.99 | 12.92 | 11.65 | 56726 |
| 1732318500 | 11.9 | 0.4 | 3.48 | 11.52 | 12.23 | 11.415 | 21543 |
| 1732232100 | 11.5 | 0.2 | 1.77 | 11.5 | 11.58 | 11.2029 | 17180 |
| 1732145700 | 11.3 | 0.06 | 0.53 | 11.32 | 11.47 | 11.03 | 8195 |
| 1732059300 | 11.24 | 0.14 | 1.26 | 11.09 | 11.3 | 10.87 | 13663 |
| 1731972900 | 11.1 | -0.82 | -6.88 | 11.8 | 11.98 | 10.9 | 32689 |
| 1731713700 | 11.92 | -0.5 | -4.03 | 12.48 | 12.5 | 11.87 | 25939 |
| 1731627300 | 12.42 | 0.02 | 0.16 | 12.53 | 12.53 | 12.15 | 25524 |
| 1731540900 | 12.4 | -0.3 | -2.36 | 12.67 | 12.98 | 12.34 | 32741 |
| 1731454500 | 12.7 | 1.16 | 10.05 | 11.43 | 12.73 | 11.2856 | 29225 |
| 1731368100 | 11.54 | -0.37 | -3.11 | 11.56 | 11.56 | 10.65 | 30587 |
| 1731108900 | 11.91 | 0.13 | 1.10 | 11.96 | 12.0295 | 11.14 | 28464 |
| 1731022500 | 11.78 | -0.97 | -7.61 | 12.64 | 12.77 | 11.695 | 40673 |
| 1730936100 | 12.75 | -0.61 | -4.57 | 13.59 | 13.75 | 12.38 | 123103 |
| 1730849700 | 13.36 | 0.71 | 5.61 | 12.65 | 13.48 | 12.65 | 45026 |
| 1730763300 | 12.65 | 0.95 | 8.07 | 11.98 | 12.75 | 11.7385 | 41139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
