Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Golden Ocean Group Limited | GOGL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.70 | 14.69 | 14.80 | 14.86 |
Resumen Histórico GOGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 14.86 | 0.43 | 2.98% | 14.45 | 14.88 | 14.45 | 1,813,256 |
06 May 2024 | 14.43 | -0.36 | -2.43% | 14.05 | 14.46 | 13.98 | 2,586,197 |
03 May 2024 | 14.79 | 0.13 | 0.89% | 14.77 | 14.807 | 14.58 | 1,299,461 |
02 May 2024 | 14.66 | 0.53 | 3.75% | 14.42 | 14.73 | 14.40 | 1,504,903 |
01 May 2024 | 14.13 | 0.04 | 0.28% | 14.07 | 14.2743 | 13.93 | 1,418,281 |
30 Abr 2024 | 14.09 | 0.22 | 1.59% | 14.07 | 14.165 | 13.98 | 1,551,406 |
29 Abr 2024 | 13.87 | -0.18 | -1.28% | 13.91 | 13.93 | 13.76 | 1,580,128 |
26 Abr 2024 | 14.05 | 0.23 | 1.66% | 14.00 | 14.13 | 13.94 | 1,177,380 |
25 Abr 2024 | 13.82 | 0.23 | 1.69% | 13.51 | 13.855 | 13.4517 | 1,244,964 |
24 Abr 2024 | 13.59 | 0.21 | 1.57% | 13.50 | 13.73 | 13.47 | 1,589,495 |
23 Abr 2024 | 13.38 | 0.29 | 2.22% | 13.05 | 13.44 | 13.04 | 1,283,054 |
22 Abr 2024 | 13.09 | 0.12 | 0.93% | 12.93 | 13.13 | 12.835 | 1,041,572 |
19 Abr 2024 | 12.97 | -0.07 | -0.54% | 13.06 | 13.195 | 12.90 | 1,197,605 |
18 Abr 2024 | 13.04 | -0.05 | -0.38% | 13.07 | 13.20 | 12.93 | 962,106 |
17 Abr 2024 | 13.09 | 0.03 | 0.23% | 13.31 | 13.39 | 13.0465 | 1,108,452 |
16 Abr 2024 | 13.06 | 0.03 | 0.23% | 13.03 | 13.10 | 12.90 | 868,445 |
15 Abr 2024 | 13.03 | 0.02 | 0.15% | 12.99 | 13.2206 | 12.96 | 1,363,131 |
12 Abr 2024 | 13.01 | -0.24 | -1.81% | 13.18 | 13.2883 | 12.98 | 904,930 |
11 Abr 2024 | 13.25 | 0.41 | 3.19% | 13.278 | 13.57 | 13.15 | 1,839,516 |
10 Abr 2024 | 12.84 | 0.12 | 0.94% | 12.59 | 12.95 | 12.55 | 1,327,914 |
09 Abr 2024 | 12.72 | -0.06 | -0.47% | 12.655 | 12.75 | 12.585 | 2,452,833 |
08 Abr 2024 | 12.78 | -0.12 | -0.93% | 12.98 | 12.98 | 12.725 | 1,333,553 |