Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.944081336238 | 6.885 | 7.59 | 6.63 | 1477395 | 7.04171868 | CS |
| 4 | -0.695 | -9.09090909091 | 7.645 | 8.71 | 6.625 | 1248364 | 7.52033232 | CS |
| 12 | -1.025 | -12.8526645768 | 7.975 | 9.21 | 6.625 | 1107390 | 7.78248436 | CS |
| 26 | -0.74 | -9.62288686606 | 7.69 | 9.21 | 6.1699 | 1227327 | 7.58713677 | CS |
| 52 | -1.95 | -21.9101123596 | 8.9 | 11 | 6.1699 | 1046203 | 8.12721835 | CS |
| 156 | -10.09 | -59.2136150235 | 17.04 | 23.69 | 6.1699 | 892852 | 12.2249534 | CS |
| 260 | 4.72 | 211.659192825 | 2.23 | 23.69 | 1.33 | 1576471 | 10.44029354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 6.95 | -0.39 | -5.31 | 7.349 | 7.36 | 6.835 | 1627118 |
| 1741732500 | 7.34 | 0.64 | 9.55 | 6.67 | 7.59 | 6.67 | 2727087 |
| 1741646100 | 6.7 | -0.18 | -2.62 | 6.76 | 6.93 | 6.65 | 1156755 |
| 1741390500 | 6.88 | 0.04 | 0.58 | 6.85 | 7.06 | 6.71 | 1050019 |
| 1741304100 | 6.84 | -0.21 | -2.98 | 6.86 | 7.06 | 6.72 | 1279341 |
| 1741217700 | 7.05 | 0.1 | 1.44 | 6.885 | 7.07 | 6.63 | 1173772 |
| 1741131300 | 6.95 | -0.08 | -1.07 | 6.95 | 7.12 | 6.625 | 1597194 |
| 1741044900 | 7.025 | -0.31 | -4.16 | 7.39 | 7.65 | 6.9901 | 888443 |
| 1740785700 | 7.33 | 0.05 | 0.69 | 7.245 | 7.4 | 7.08 | 995082 |
| 1740699300 | 7.28 | -0.21 | -2.80 | 7.4 | 7.4 | 6.995 | 1398817 |
| 1740612900 | 7.49 | -0.01 | -0.13 | 7.5 | 7.61 | 7.405 | 1011092 |
| 1740526500 | 7.5 | -0.57 | -7.06 | 8.16 | 8.16 | 7.4501 | 1461804 |
| 1740440100 | 8.07 | 0.11 | 1.38 | 7.951 | 8.265 | 7.695 | 1147446 |
| 1740180900 | 7.96 | 0.08 | 1.02 | 8 | 8 | 7.67 | 1129750 |
| 1740094500 | 7.88 | -0.13 | -1.62 | 8 | 8 | 7.56 | 1231048 |
| 1740008100 | 8.01 | -0.32 | -3.84 | 8.32 | 8.32 | 7.9649 | 832369 |
| 1739921700 | 8.33 | -0.05 | -0.60 | 8.555 | 8.71 | 8.33 | 1065225 |
| 1739576100 | 8.38 | -0.14 | -1.64 | 8.625 | 8.68 | 8.205 | 945489 |
| 1739489700 | 8.52 | 0.87 | 11.37 | 7.76 | 8.55 | 7.73 | 1699569 |
| 1739403300 | 7.65 | -0.13 | -1.67 | 7.645 | 7.68 | 7.47 | 928609 |
| 1739316900 | 7.78 | 0.02 | 0.26 | 7.7 | 7.87 | 7.42 | 925746 |
| 1739230500 | 7.76 | -0.52 | -6.28 | 8.35 | 8.4 | 7.72 | 1014687 |
| 1738971300 | 8.28 | -0.04 | -0.48 | 8.395 | 8.49 | 8.13 | 724080 |
| 1738884900 | 8.32 | 0.07 | 0.85 | 8.36 | 8.405 | 8.2 | 1057226 |
| 1738798500 | 8.25 | 0.07 | 0.86 | 8.25 | 8.305 | 8.09 | 613937 |
| 1738712100 | 8.18 | 0.04 | 0.49 | 8.17 | 8.365 | 8.0399999 | 825358 |
| 1738625700 | 8.14 | -0.3 | -3.55 | 8.115 | 8.33 | 8.06 | 664031 |
| 1738366500 | 8.44 | 0.09 | 1.08 | 8.4 | 8.74 | 8.265 | 1241689 |
| 1738280100 | 8.35 | 0.08 | 0.97 | 8.39 | 8.5 | 8.23 | 544183 |
| 1738193700 | 8.27 | -0.25 | -2.93 | 8.57 | 8.605 | 7.945 | 934855 |
| 1738107300 | 8.52 | -0.28 | -3.18 | 8.83 | 9.01 | 8.51 | 786875 |
| 1738020900 | 8.8 | -0.16 | -1.79 | 8.98 | 9.21 | 8.58 | 1067654 |
| 1737761700 | 8.96 | 0.55 | 6.54 | 8.55 | 9.16 | 8.55 | 2142059 |
| 1737675300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737588900 | 8.41 | -0.21 | -2.44 | 8.58 | 8.65 | 8.3699999 | 804234 |
| 1737502500 | 8.6199999 | 0.77 | 9.81 | 7.94 | 8.65 | 7.93 | 1408757 |
| 1737156900 | 7.85 | 0.13 | 1.68 | 7.86 | 7.86 | 7.69 | 750150 |
| 1737070500 | 7.72 | 0.12 | 1.58 | 7.55 | 7.785 | 7.515 | 573185 |
| 1736984100 | 7.6 | 0.34 | 4.68 | 7.45 | 7.99 | 7.36 | 1355191 |
| 1736897700 | 7.26 | 0.14 | 1.97 | 7.21 | 7.34 | 7.115 | 1140746 |
| 1736811300 | 7.12 | -0.1 | -1.39 | 7.24 | 7.24 | 6.85 | 1152615 |
| 1736552100 | 7.22 | -0.37 | -4.87 | 7.43 | 7.4916 | 7.2 | 802203 |
| 1736379300 | 7.59 | 0.19 | 2.57 | 7.27 | 7.64 | 7.22 | 1019901 |
| 1736292900 | 7.4 | -0.16 | -2.12 | 7.625 | 7.66 | 7.23 | 1147141 |
| 1736206500 | 7.56 | -0.68 | -8.25 | 8.15 | 8.15 | 7.53 | 1186221 |
| 1735947300 | 8.24 | -0.06 | -0.72 | 8.28 | 8.48 | 8.23 | 734893 |
| 1735860900 | 8.3 | 0.21 | 2.60 | 8.22 | 8.39 | 8.18 | 811372 |
| 1735688100 | 8.09 | 0.5 | 6.59 | 7.57 | 8.1 | 7.53 | 1315957 |
| 1735601700 | 7.59 | -0.1 | -1.30 | 7.56 | 7.64 | 7.425 | 907362 |
| 1735342500 | 7.69 | -0.08 | -1.03 | 7.75 | 7.7941 | 7.54 | 726544 |
| 1735256100 | 7.77 | 0.29 | 3.88 | 7.45 | 7.825 | 7.38 | 586381 |
| 1735077840 | 7.48 | 0.12 | 1.63 | 7.37 | 7.5 | 7.27 | 262783 |
| 1734996900 | 7.36 | -0.18 | -2.39 | 7.61 | 7.67 | 7.27 | 924291 |
| 1734737700 | 7.54 | -0.22 | -2.84 | 7.83 | 7.89 | 7.43 | 2877075 |
| 1734651300 | 7.76 | -0.16 | -2.02 | 7.98 | 8.06 | 7.705 | 1335793 |
| 1734564900 | 7.92 | -0.09 | -1.12 | 7.975 | 8.15 | 7.81 | 1714972 |
| 1734478500 | 8.01 | 0.05 | 0.63 | 7.935 | 8.08 | 7.89 | 1440202 |
| 1734392100 | 7.96 | 0.06 | 0.76 | 7.86 | 8.025 | 7.625 | 849350 |
| 1734132900 | 7.9 | 0.12 | 1.54 | 7.76 | 7.98 | 7.76 | 954845 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
