Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gogo Inc | GOGO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.11 | 8.97 | 9.29 | 9.06 | 9.06 |
Resumen Histórico GOGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 9.47 | 8.50 | 9.09 | 1,261,882 | 0.56 | 6.59% |
1 Month | 8.28 | 9.47 | 7.765 | 8.66 | 857,433 | 0.78 | 9.42% |
3 Months | 10.15 | 11.17 | 7.755 | 8.82 | 1,001,145 | -1.09 | -10.74% |
6 Months | 10.49 | 11.225 | 7.755 | 9.25 | 884,925 | -1.43 | -13.63% |
1 Year | 13.29 | 17.94 | 7.755 | 11.02 | 732,688 | -4.23 | -31.83% |
3 Years | 10.52 | 23.69 | 7.755 | 14.28 | 995,534 | -1.46 | -13.88% |
5 Years | 5.26 | 23.69 | 1.33 | 9.71 | 1,696,712 | 3.80 | 72.24% |
GOGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.06 | 0.00 | 0.00% | 9.11 | 9.29 | 8.97 | 660,963 |
30 Abr 2024 | 9.06 | -0.29 | -3.10% | 9.18 | 9.18 | 9.00 | 1,478,198 |
29 Abr 2024 | 9.35 | 0.21 | 2.30% | 9.25 | 9.47 | 9.22 | 1,534,154 |
26 Abr 2024 | 9.14 | 0.35 | 3.98% | 8.79 | 9.235 | 8.79 | 2,004,366 |
25 Abr 2024 | 8.79 | 0.06 | 0.69% | 8.56 | 8.835 | 8.50 | 647,027 |
24 Abr 2024 | 8.73 | 0.14 | 1.63% | 8.50 | 8.73 | 8.50 | 660,064 |
23 Abr 2024 | 8.59 | 0.27 | 3.25% | 8.27 | 8.71 | 8.27 | 587,115 |
22 Abr 2024 | 8.32 | -0.03 | -0.36% | 8.37 | 8.43 | 8.105 | 607,014 |
19 Abr 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.52 | 8.315 | 697,346 |
18 Abr 2024 | 8.37 | 0.13 | 1.58% | 8.31 | 8.51 | 8.29 | 582,050 |
17 Abr 2024 | 8.24 | 0.11 | 1.35% | 8.18 | 8.485 | 8.17 | 578,759 |
16 Abr 2024 | 8.13 | 0.01 | 0.12% | 8.01 | 8.14 | 7.53 | 1,317,399 |
15 Abr 2024 | 8.12 | -0.19 | -2.29% | 8.45 | 8.45 | 8.07 | 771,982 |
12 Abr 2024 | 8.31 | -0.51 | -5.78% | 8.76 | 8.83 | 8.245 | 611,821 |
11 Abr 2024 | 8.82 | 0.23 | 2.68% | 8.63 | 8.86 | 8.57 | 566,713 |
10 Abr 2024 | 8.59 | -0.16 | -1.83% | 8.49 | 8.61 | 8.43 | 623,482 |
09 Abr 2024 | 8.75 | 0.39 | 4.67% | 8.46 | 9.14 | 8.43 | 775,776 |
08 Abr 2024 | 8.36 | 0.06 | 0.72% | 8.32 | 8.525 | 8.31 | 446,482 |
05 Abr 2024 | 8.30 | -0.06 | -0.72% | 8.31 | 8.47 | 8.29 | 813,823 |
04 Abr 2024 | 8.36 | -0.31 | -3.58% | 8.79 | 8.865 | 8.36 | 1,079,441 |
03 Abr 2024 | 8.67 | 0.31 | 3.71% | 8.28 | 8.73 | 8.25 | 995,310 |
02 Abr 2024 | 8.36 | -0.04 | -0.48% | 8.33 | 8.46 | 8.21 | 957,724 |