Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.92 | -0.09 | -0.60% | 14.96 | 15.03 | 14.79 | 270,729 |
| 15 May 2024 | 15.01 | 0.31 | 2.11% | 14.99 | 15.04 | 14.82 | 301,878 |
| 14 May 2024 | 14.70 | 0.14 | 0.96% | 14.63 | 14.80 | 14.55 | 179,016 |
| 13 May 2024 | 14.56 | -0.20 | -1.36% | 14.84 | 14.91 | 14.50 | 225,161 |
| 10 May 2024 | 14.76 | -0.12 | -0.81% | 14.98 | 14.99 | 14.61 | 205,314 |
| 09 May 2024 | 14.88 | 0.30 | 2.06% | 14.67 | 14.99 | 14.6252 | 261,825 |
| 08 May 2024 | 14.58 | 0.18 | 1.25% | 14.42 | 14.7359 | 14.275 | 241,591 |
| 07 May 2024 | 14.40 | 0.80 | 5.88% | 13.77 | 14.80 | 13.75 | 560,419 |
| 06 May 2024 | 13.60 | 0.04 | 0.29% | 13.59 | 13.67 | 13.47 | 181,926 |
| 03 May 2024 | 13.56 | -0.05 | -0.37% | 13.71 | 14.00 | 13.49 | 187,143 |
| 02 May 2024 | 13.61 | 0.05 | 0.37% | 13.48 | 13.676 | 13.48 | 176,917 |
| 01 May 2024 | 13.56 | 0.19 | 1.42% | 13.39 | 13.76 | 13.39 | 200,497 |
| 30 Abr 2024 | 13.37 | 0.08 | 0.60% | 13.31 | 13.47 | 13.27 | 174,635 |
| 29 Abr 2024 | 13.29 | -0.04 | -0.30% | 13.33 | 13.48 | 13.27 | 185,588 |
| 26 Abr 2024 | 13.33 | 0.09 | 0.68% | 13.23 | 13.3899 | 13.23 | 134,266 |
| 25 Abr 2024 | 13.24 | -0.06 | -0.45% | 13.22 | 13.35 | 13.16 | 144,603 |
| 24 Abr 2024 | 13.30 | -0.09 | -0.67% | 13.31 | 13.35 | 13.15 | 147,526 |
| 23 Abr 2024 | 13.39 | 0.17 | 1.29% | 13.21 | 13.44 | 13.20 | 205,833 |
| 22 Abr 2024 | 13.22 | 0.07 | 0.53% | 13.21 | 13.30 | 13.08 | 196,408 |
| 19 Abr 2024 | 13.15 | 0.19 | 1.47% | 12.95 | 13.18 | 12.85 | 223,519 |
| 18 Abr 2024 | 12.96 | -0.13 | -0.99% | 12.89 | 13.02 | 12.85 | 180,671 |
| 17 Abr 2024 | 13.09 | 0.12 | 0.93% | 13.06 | 13.20 | 12.97 | 191,130 |
| 16 Abr 2024 | 12.97 | -0.16 | -1.22% | 13.12 | 13.12 | 12.9007 | 141,934 |
| 15 Abr 2024 | 13.13 | -0.08 | -0.61% | 13.25 | 13.299 | 12.97 | 280,858 |
| 12 Abr 2024 | 13.21 | -0.14 | -1.05% | 13.34 | 13.35 | 13.13 | 155,170 |
| 11 Abr 2024 | 13.35 | 0.01 | 0.07% | 13.34 | 13.43 | 13.20 | 181,278 |
| 10 Abr 2024 | 13.34 | -0.41 | -2.98% | 13.55 | 13.55 | 13.17 | 375,080 |
| 09 Abr 2024 | 13.75 | 0.24 | 1.78% | 13.57 | 13.79 | 13.55 | 204,549 |
| 08 Abr 2024 | 13.51 | 0.36 | 2.74% | 13.27 | 13.52 | 13.2601 | 176,111 |
| 05 Abr 2024 | 13.15 | 0.02 | 0.15% | 13.09 | 13.27 | 13.03 | 235,788 |
| 04 Abr 2024 | 13.13 | -0.30 | -2.23% | 13.50 | 13.53 | 13.12 | 273,643 |
| 03 Abr 2024 | 13.43 | -0.03 | -0.22% | 13.39 | 13.43 | 13.26 | 161,991 |
| 02 Abr 2024 | 13.46 | -0.17 | -1.25% | 13.59 | 13.62 | 13.36 | 200,877 |
| 01 Abr 2024 | 13.63 | -0.21 | -1.52% | 13.85 | 13.88 | 13.62 | 290,261 |
| 28 Mar 2024 | 13.84 | 0.27 | 1.99% | 13.65 | 13.9542 | 13.64 | 445,102 |
| 27 Mar 2024 | 13.57 | 0.20 | 1.50% | 13.39 | 13.63 | 13.39 | 213,411 |
| 26 Mar 2024 | 13.37 | -0.14 | -1.04% | 13.56 | 13.58 | 13.34 | 254,150 |
| 25 Mar 2024 | 13.51 | 0.12 | 0.90% | 13.43 | 13.575 | 13.43 | 217,749 |
| 22 Mar 2024 | 13.39 | -0.21 | -1.54% | 13.66 | 13.77 | 13.37 | 339,171 |
| 21 Mar 2024 | 13.60 | 0.11 | 0.82% | 13.50 | 13.77 | 13.49 | 272,931 |
| 20 Mar 2024 | 13.49 | 0.17 | 1.28% | 13.21 | 13.5901 | 13.15 | 336,084 |
| 19 Mar 2024 | 13.32 | 0.06 | 0.45% | 13.28 | 13.42 | 13.27 | 192,489 |
| 18 Mar 2024 | 13.26 | 0.17 | 1.30% | 13.12 | 13.36 | 13.05 | 249,210 |
| 15 Mar 2024 | 13.09 | -0.01 | -0.08% | 13.02 | 13.19 | 12.915 | 418,998 |
| 14 Mar 2024 | 13.10 | -0.18 | -1.36% | 13.25 | 13.30 | 12.91 | 271,707 |
| 13 Mar 2024 | 13.28 | -0.06 | -0.45% | 13.35 | 13.4499 | 13.21 | 185,929 |
| 12 Mar 2024 | 13.34 | 0.05 | 0.38% | 13.26 | 13.38 | 13.219 | 247,027 |
| 11 Mar 2024 | 13.29 | 0.02 | 0.15% | 13.22 | 13.33 | 13.11 | 233,521 |
| 08 Mar 2024 | 13.27 | 0.33 | 2.55% | 13.00 | 13.32 | 12.96 | 412,176 |
| 07 Mar 2024 | 12.94 | 0.17 | 1.33% | 12.83 | 12.95 | 12.80 | 198,745 |
| 06 Mar 2024 | 12.77 | 0.03 | 0.24% | 12.77 | 12.88 | 12.69 | 230,723 |
| 05 Mar 2024 | 12.74 | 0.01 | 0.08% | 12.71 | 12.8619 | 12.67 | 213,454 |
| 04 Mar 2024 | 12.73 | 0.07 | 0.55% | 12.66 | 12.7749 | 12.6075 | 218,591 |
| 01 Mar 2024 | 12.66 | 0.28 | 2.26% | 12.41 | 12.66 | 12.29 | 241,032 |
| 29 Feb 2024 | 12.38 | 0.24 | 1.98% | 12.36 | 12.465 | 12.185 | 277,269 |
| 28 Feb 2024 | 12.14 | 0.12 | 1.00% | 12.01 | 12.21 | 11.89 | 232,406 |
| 27 Feb 2024 | 12.02 | -0.33 | -2.67% | 12.41 | 12.4832 | 11.932 | 439,909 |
| 26 Feb 2024 | 12.35 | -0.17 | -1.36% | 12.40 | 12.57 | 12.31 | 274,843 |
| 23 Feb 2024 | 12.52 | 0.00 | 0.00% | 12.49 | 12.635 | 12.375 | 238,344 |
| 22 Feb 2024 | 12.52 | 0.01 | 0.08% | 12.51 | 12.56 | 12.31 | 201,434 |
| 21 Feb 2024 | 12.51 | 0.11 | 0.89% | 12.47 | 12.53 | 12.3363 | 162,855 |
| 20 Feb 2024 | 12.40 | -0.30 | -2.36% | 12.47 | 12.60 | 12.37 | 232,563 |
