Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Commercial Corporation | GOODN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 1.12% | 22.18 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.21 | 21.85 | 22.21 | 22.18 | 21.93 |
Resumen Histórico GOODN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOODN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.93 | -0.44 | -1.97% | 22.32 | 22.32 | 21.93 | 1,288 |
| 26 Jun 2024 | 22.37 | -0.12 | -0.53% | 22.55 | 22.58 | 22.37 | 4,473 |
| 25 Jun 2024 | 22.49 | -0.28 | -1.23% | 22.77 | 22.98 | 22.47 | 5,725 |
| 24 Jun 2024 | 22.77 | -0.20 | -0.87% | 23.20 | 23.20 | 22.75 | 7,227 |
| 21 Jun 2024 | 22.97 | -0.02 | -0.09% | 23.20 | 23.38 | 22.97 | 4,406 |
| 20 Jun 2024 | 22.99 | 0.00 | 0.00% | 23.26 | 23.26 | 22.99 | 393 |
| 18 Jun 2024 | 22.99 | -0.09 | -0.39% | 23.18 | 23.37 | 22.99 | 3,268 |
| 17 Jun 2024 | 23.08 | -0.21 | -0.90% | 23.37 | 23.37 | 22.63 | 6,797 |
| 14 Jun 2024 | 23.29 | 0.04 | 0.17% | 23.25 | 23.37 | 23.25 | 1,035 |
| 13 Jun 2024 | 23.25 | -0.08 | -0.33% | 23.25 | 23.35 | 23.25 | 1,688 |
| 12 Jun 2024 | 23.33 | 0.33 | 1.42% | 22.99 | 23.37 | 22.60 | 4,862 |
| 11 Jun 2024 | 23.00 | 0.35 | 1.54% | 23.00 | 23.00 | 23.00 | 173 |
| 10 Jun 2024 | 22.65 | -0.25 | -1.09% | 22.97 | 22.97 | 22.65 | 1,451 |
| 07 Jun 2024 | 22.90 | -0.10 | -0.43% | 22.93 | 23.25 | 22.63 | 1,817 |
| 06 Jun 2024 | 23.00 | -0.30 | -1.29% | 23.30 | 23.30 | 22.87 | 10,942 |
| 05 Jun 2024 | 23.30 | 0.50 | 2.20% | 22.40 | 23.30 | 22.35 | 7,968 |
| 04 Jun 2024 | 22.80 | -0.08 | -0.36% | 22.84 | 22.84 | 22.70 | 2,021 |
| 03 Jun 2024 | 22.88 | 0.37 | 1.64% | 22.68 | 22.89 | 22.68 | 1,659 |
| 31 May 2024 | 22.51 | 0.00 | 0.00% | 22.93 | 23.07 | 22.51 | 1,464 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.79 | 22.95 | 22.51 | 2,117 |
| 29 May 2024 | 22.55 | -0.13 | -0.57% | 22.85 | 23.13 | 22.55 | 2,533 |
| 28 May 2024 | 22.68 | 0.14 | 0.62% | 22.75 | 22.75 | 22.55 | 3,165 |
