Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.23 | 9.76% | 171.23 | 18:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.37 | 169.65 | 174.7024 | 171.95 | 156.00 |
Resumen Histórico GOOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.22 | 174.71 | 150.87 | 156.40 | 31,923,409 | 15.01 | 9.61% |
| 1 Month | 150.67 | 174.71 | 149.60 | 155.56 | 26,951,168 | 20.56 | 13.65% |
| 3 Months | 139.34 | 174.71 | 130.665 | 145.75 | 30,903,322 | 31.89 | 22.89% |
| 6 Months | 123.15 | 174.71 | 120.2057 | 140.88 | 29,813,593 | 48.08 | 39.04% |
| 1 Year | 104.92 | 174.71 | 102.63 | 132.90 | 30,344,129 | 66.31 | 63.20% |
| 3 Years | 115.1585 | 174.71 | 83.34 | 117.95 | 19,404,345 | 56.07 | 48.69% |
| 5 Years | 63.669 | 174.71 | 50.4435 | 115.40 | 12,296,697 | 107.56 | 168.94% |
GOOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 171.95 | 15.95 | 10.22% | 174.37 | 174.7024 | 169.65 | 64,697,801 |
| 25 Abr 2024 | 156.00 | -3.13 | -1.97% | 151.33 | 156.48 | 150.87 | 53,184,715 |
| 24 Abr 2024 | 159.13 | 0.87 | 0.55% | 157.49 | 159.565 | 157.19 | 22,790,440 |
| 23 Abr 2024 | 158.26 | 1.98 | 1.27% | 156.90 | 158.97 | 156.28 | 21,105,695 |
| 22 Abr 2024 | 156.28 | 2.19 | 1.42% | 154.31 | 157.64 | 154.06 | 26,461,255 |
| 19 Abr 2024 | 154.09 | -1.92 | -1.23% | 156.22 | 156.36 | 152.30 | 32,591,919 |
| 18 Abr 2024 | 156.01 | 0.54 | 0.35% | 155.32 | 156.94 | 154.62 | 19,874,209 |
| 17 Abr 2024 | 155.47 | 1.07 | 0.69% | 155.54 | 157.08 | 154.58 | 21,745,761 |
| 16 Abr 2024 | 154.40 | -0.46 | -0.30% | 154.19 | 155.65 | 153.43 | 18,443,532 |
| 15 Abr 2024 | 154.86 | -2.87 | -1.82% | 158.88 | 159.24 | 154.59 | 27,118,373 |
| 12 Abr 2024 | 157.73 | -1.68 | -1.05% | 157.96 | 160.2225 | 157.14 | 25,338,947 |
| 11 Abr 2024 | 159.41 | 3.27 | 2.09% | 156.91 | 159.68 | 156.46 | 27,160,857 |
| 10 Abr 2024 | 156.14 | -0.46 | -0.29% | 156.21 | 156.605 | 154.68 | 21,608,464 |
| 09 Abr 2024 | 156.60 | 1.75 | 1.13% | 156.03 | 158.55 | 155.19 | 31,077,730 |
| 08 Abr 2024 | 154.85 | 2.35 | 1.54% | 152.78 | 155.27 | 152.61 | 20,689,739 |
| 05 Abr 2024 | 152.50 | 1.97 | 1.31% | 150.03 | 153.42 | 149.88 | 22,436,827 |
| 04 Abr 2024 | 150.53 | -4.39 | -2.83% | 153.50 | 154.77 | 150.45 | 34,686,383 |
| 03 Abr 2024 | 154.92 | 0.36 | 0.23% | 153.60 | 155.08 | 152.73 | 24,659,236 |
| 02 Abr 2024 | 154.56 | -0.93 | -0.60% | 153.50 | 154.70 | 152.15 | 22,005,489 |
| 01 Abr 2024 | 155.49 | 4.56 | 3.02% | 150.67 | 155.74 | 150.61 | 28,386,091 |
| 28 Mar 2024 | 150.93 | 0.06 | 0.04% | 150.84 | 151.43 | 150.17 | 24,479,435 |
| 27 Mar 2024 | 150.87 | 0.20 | 0.13% | 151.18 | 151.635 | 148.90 | 22,866,446 |
