Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.24% | 166.88 | 18:58:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.15 | 164.06 | 168.09 | 167.00 | 167.28 |
Resumen Histórico GOOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.88 | 183.61 | 164.06 | 174.75 | 31,997,982 | -12.00 | -6.71% |
| 1 Month | 184.32 | 191.75 | 164.06 | 181.26 | 22,799,969 | -17.44 | -9.46% |
| 3 Months | 167.56 | 191.75 | 163.05 | 176.88 | 23,588,913 | -0.68 | -0.41% |
| 6 Months | 151.08 | 191.75 | 130.665 | 158.82 | 28,208,011 | 15.80 | 10.46% |
| 1 Year | 130.07 | 191.75 | 120.2057 | 146.54 | 27,871,276 | 36.81 | 28.30% |
| 3 Years | 133.391 | 191.75 | 83.34 | 123.46 | 21,281,938 | 33.49 | 25.11% |
| 5 Years | 61.4145 | 191.75 | 50.4435 | 121.19 | 13,341,104 | 105.47 | 171.73% |
GOOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 167.00 | -0.28 | -0.17% | 167.15 | 168.09 | 164.06 | 41,310,577 |
| 25 Jul 2024 | 167.28 | -5.35 | -3.10% | 172.56 | 173.42 | 167.19 | 45,080,362 |
| 24 Jul 2024 | 172.63 | -9.16 | -5.04% | 173.60 | 176.19 | 171.82 | 49,549,650 |
| 23 Jul 2024 | 181.79 | 0.12 | 0.07% | 182.10 | 183.61 | 181.54 | 36,163,660 |
| 22 Jul 2024 | 181.67 | 4.01 | 2.26% | 180.65 | 182.70 | 180.24 | 24,094,061 |
| 19 Jul 2024 | 177.66 | -0.03 | -0.02% | 178.88 | 180.28 | 177.13 | 18,836,361 |
| 18 Jul 2024 | 177.69 | -3.33 | -1.84% | 181.92 | 182.49 | 176.47 | 25,298,922 |
| 17 Jul 2024 | 181.02 | -2.90 | -1.58% | 182.965 | 183.55 | 179.90 | 20,715,282 |
| 16 Jul 2024 | 183.92 | -2.61 | -1.40% | 187.44 | 188.68 | 183.3736 | 18,322,050 |
| 15 Jul 2024 | 186.53 | 1.46 | 0.79% | 184.90 | 188.24 | 184.90 | 16,454,976 |
| 12 Jul 2024 | 185.07 | -0.50 | -0.27% | 185.11 | 187.11 | 184.49 | 22,886,454 |
| 11 Jul 2024 | 185.57 | -5.61 | -2.93% | 189.88 | 190.86 | 185.08 | 25,582,674 |
| 10 Jul 2024 | 191.18 | 2.20 | 1.16% | 189.12 | 191.75 | 189.03 | 15,936,606 |
| 09 Jul 2024 | 188.98 | -0.05 | -0.03% | 190.28 | 191.335 | 188.72 | 15,123,764 |
| 08 Jul 2024 | 189.03 | -1.57 | -0.82% | 189.895 | 190.17 | 187.79 | 21,017,492 |
| 05 Jul 2024 | 190.60 | 4.78 | 2.57% | 185.82 | 190.86 | 185.80 | 21,019,513 |
| 03 Jul 2024 | 185.82 | 0.58 | 0.31% | 184.85 | 186.09 | 184.00 | 10,248,288 |
| 02 Jul 2024 | 185.24 | 2.25 | 1.23% | 182.02 | 185.57 | 181.56 | 17,363,031 |
| 01 Jul 2024 | 182.99 | -2.42 | -1.31% | 183.03 | 183.88 | 181.30 | 15,993,526 |
| 28 Jun 2024 | 185.41 | 0.00 | 0.00% | 185.41 | 185.41 | 185.41 | 0 |
| 27 Jun 2024 | 185.41 | 1.53 | 0.83% | 184.21 | 186.05 | 184.1325 | 18,838,368 |
