Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | GOVI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 27.65 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.71 | 27.64 | 27.7197 | 27.65 | 27.69 |
Resumen Histórico GOVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.7197 | 27.23 | 27.40 | 51,165 | 0.41 | 1.51% |
| 1 Month | 27.03 | 27.7197 | 26.59 | 27.06 | 70,014 | 0.62 | 2.29% |
| 3 Months | 27.63 | 28.46 | 26.59 | 27.55 | 141,761 | 0.02 | 0.07% |
| 6 Months | 27.10 | 29.12 | 26.59 | 27.91 | 152,827 | 0.55 | 2.03% |
| 1 Year | 27.98 | 29.12 | 25.71 | 27.36 | 189,365 | -0.33 | -1.18% |
| 3 Years | 27.98 | 29.12 | 25.71 | 27.36 | 189,365 | -0.33 | -1.18% |
| 5 Years | 27.98 | 29.12 | 25.71 | 27.36 | 189,365 | -0.33 | -1.18% |
GOVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.65 | -0.04 | -0.14% | 27.71 | 27.7197 | 27.64 | 34,472 |
| 15 May 2024 | 27.69 | 0.27 | 0.98% | 27.63 | 27.71 | 27.59 | 42,639 |
| 14 May 2024 | 27.42 | 0.10 | 0.37% | 27.39 | 27.43 | 27.34 | 43,976 |
| 13 May 2024 | 27.32 | 0.06 | 0.22% | 27.36 | 27.36 | 27.305 | 35,078 |
| 10 May 2024 | 27.26 | -0.12 | -0.44% | 27.32 | 27.32 | 27.24 | 64,923 |
| 09 May 2024 | 27.38 | 0.11 | 0.40% | 27.24 | 27.4099 | 27.23 | 69,211 |
| 08 May 2024 | 27.27 | -0.11 | -0.40% | 27.31 | 27.3437 | 27.27 | 54,190 |
| 07 May 2024 | 27.38 | 0.11 | 0.40% | 27.42 | 27.48 | 27.3501 | 40,781 |
| 06 May 2024 | 27.27 | 0.05 | 0.18% | 27.24 | 27.3099 | 27.1941 | 29,767 |
| 03 May 2024 | 27.22 | 0.20 | 0.74% | 27.25 | 27.27 | 26.8734 | 128,845 |
| 02 May 2024 | 27.02 | 0.11 | 0.41% | 26.86 | 27.05 | 26.855 | 226,931 |
| 01 May 2024 | 26.91 | 0.13 | 0.49% | 26.90 | 27.025 | 26.84 | 65,391 |
| 30 Abr 2024 | 26.78 | -0.15 | -0.56% | 26.84 | 26.86 | 26.76 | 62,187 |
| 29 Abr 2024 | 26.93 | 0.15 | 0.54% | 26.86 | 26.94 | 26.8468 | 75,354 |
| 26 Abr 2024 | 26.785 | 0.09 | 0.36% | 26.80 | 26.8582 | 26.77 | 72,683 |
| 25 Abr 2024 | 26.69 | -0.13 | -0.48% | 26.62 | 26.7101 | 26.59 | 62,422 |
| 24 Abr 2024 | 26.82 | -0.12 | -0.45% | 26.86 | 26.86 | 26.72 | 36,678 |
| 23 Abr 2024 | 26.94 | 0.04 | 0.15% | 26.88 | 27.03 | 26.8384 | 205,616 |
| 22 Abr 2024 | 26.90 | -0.12 | -0.44% | 26.84 | 26.9437 | 26.84 | 36,980 |
| 19 Abr 2024 | 27.02 | 0.06 | 0.22% | 27.05 | 27.05 | 26.98 | 30,648 |
| 18 Abr 2024 | 26.96 | -0.10 | -0.37% | 27.03 | 27.03 | 26.9001 | 15,986 |
| 17 Abr 2024 | 27.06 | 0.21 | 0.78% | 26.98 | 27.079 | 26.893 | 31,740 |
