US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Global Partner Acqusition Corporation II (GPAC)
Global Partner Acqusition Corporation II (GPAC) Histórico

GPAC Global Partner Acqusition Corporation II

11.31

-0.04 (-0.35%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

GPAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	11.31	-0.04	-0.35%	11.35	11.35	11.31	841
23 May 2024	11.35	0.00	0.00%	11.35	11.35	11.31	342
22 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
21 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
20 May 2024	11.35	0.10	0.89%	11.35	11.35	11.2142	288
17 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	6
16 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	9
15 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	7
14 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	120
13 May 2024	11.25	0.00	0.00%	11.34	11.34	11.25	7
10 May 2024	11.25	0.00	0.00%	11.35	11.35	11.25	93
09 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2
08 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,138
07 May 2024	11.25	0.00	0.00%	11.23	11.25	11.23	1,120
06 May 2024	11.25	0.02	0.18%	11.22	11.25	11.22	1,244
03 May 2024	11.23	0.01	0.09%	11.21	11.23	11.20	10,898
02 May 2024	11.22	0.01	0.09%	11.21	11.22	11.21	250
01 May 2024	11.21	-0.02	-0.18%	11.21	11.21	11.21	118
30 Abr 2024	11.23	-0.16	-1.40%	11.50	11.50	11.23	113
29 Abr 2024	11.39	0.00	0.00%	11.37	11.39	11.37	70
26 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	2
25 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	11
24 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	1
23 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	6
22 Abr 2024	11.39	0.09	0.80%	11.49	11.49	11.37	568
19 Abr 2024	11.30	0.00	0.00%	11.49	11.49	11.30	8
18 Abr 2024	11.30	0.00	0.00%	11.41	11.41	11.30	162
17 Abr 2024	11.30	0.00	0.00%	11.36	11.36	11.30	61
16 Abr 2024	11.30	0.09	0.80%	11.41	11.41	11.20	13,396
15 Abr 2024	11.21	0.01	0.09%	11.30	11.30	11.20	3,039
12 Abr 2024	11.20	0.05	0.45%	11.20	11.20	11.20	430
11 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	1
10 Abr 2024	11.15	-0.02	-0.18%	11.15	11.27	11.15	208
09 Abr 2024	11.17	0.00	0.00%	11.16	11.17	11.16	18
08 Abr 2024	11.17	-0.11	-0.98%	11.30	11.30	11.17	343
05 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	3
04 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	16
03 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1
02 Abr 2024	11.28	0.00	0.00%	11.30	11.30	11.28	1
01 Abr 2024	11.28	0.00	0.00%	11.27	11.28	11.27	9
28 Mar 2024	11.28	0.16	1.44%	11.12	11.28	11.12	202
27 Mar 2024	11.12	0.05	0.45%	11.11	11.12	11.11	2,446
26 Mar 2024	11.07	0.00	0.00%	11.10	11.40	11.06	2,496
25 Mar 2024	11.07	0.00	0.00%	11.30	11.30	11.07	3
22 Mar 2024	11.07	0.00	0.00%	11.07	11.07	11.07	52
21 Mar 2024	11.07	0.02	0.18%	11.07	11.28	11.01	27,487
20 Mar 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
19 Mar 2024	11.05	-0.14	-1.25%	11.05	11.05	11.05	182
18 Mar 2024	11.19	0.00	0.00%	11.29	11.29	11.19	7
15 Mar 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
14 Mar 2024	11.19	-0.03	-0.27%	11.19	11.19	11.19	178
13 Mar 2024	11.22	-0.14	-1.23%	11.22	11.22	11.22	178
12 Mar 2024	11.36	-0.04	-0.35%	11.505	11.505	11.03	269
11 Mar 2024	11.40	0.00	0.00%	11.10	11.40	11.03	13
08 Mar 2024	11.40	0.00	0.00%	11.10	11.40	11.10	73
07 Mar 2024	11.40	0.00	0.00%	11.10	11.40	11.10	70
06 Mar 2024	11.40	0.34	3.05%	11.00	11.40	11.00	385
05 Mar 2024	11.0624	0.00	0.00%	11.02	11.0624	11.02	20
04 Mar 2024	11.0624	0.00	0.00%	11.02	11.0624	11.02	11
01 Mar 2024	11.0624	0.05	0.48%	11.01	11.0624	11.01	334
29 Feb 2024	11.01	-0.06	-0.54%	11.01	11.03	11.01	135
28 Feb 2024	11.07	0.00	0.00%	11.05	11.07	11.05	35
27 Feb 2024	11.07	0.00	0.00%	11.04	11.07	11.04	28

Global Partner Acqusitio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones