Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GRAIL Inc | GRAL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.47 | 15.16 | 16.35 | 15.20 | 15.49 |
Resumen Histórico GRAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.22 | 16.4199 | 14.20 | 15.26 | 2,539,176 | -0.02 | -0.13% |
1 Month | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
3 Months | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
6 Months | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
1 Year | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
3 Years | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
5 Years | 18.63 | 19.00 | 14.20 | 16.08 | 4,347,457 | -3.43 | -18.41% |
GRAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 15.20 | -0.29 | -1.87% | 15.47 | 16.35 | 15.16 | 2,911,003 |
03 Jul 2024 | 15.49 | 0.44 | 2.92% | 15.05 | 15.58 | 14.20 | 1,952,679 |
02 Jul 2024 | 15.05 | 0.09 | 0.60% | 15.00 | 15.77 | 14.97 | 1,813,424 |
01 Jul 2024 | 14.96 | -0.20 | -1.32% | 15.14 | 15.40 | 14.67 | 1,991,602 |
28 Jun 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
27 Jun 2024 | 15.16 | -1.57 | -9.38% | 16.61 | 16.73 | 15.00 | 4,831,453 |
26 Jun 2024 | 16.73 | -0.27 | -1.59% | 18.34 | 18.49 | 16.25 | 5,051,177 |