Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 12 | 0.1701 | 21.5316455696 | 0.79 | 1.18 | 0.75 | 24496 | 0.97634967 | CS |
| 26 | -0.1299 | -11.9174311927 | 1.09 | 1.37 | 0.7 | 139133 | 1.1335269 | CS |
| 52 | -8.6999 | -90.0610766046 | 9.66 | 9.67 | 0.56 | 1296674 | 1.3895744 | CS |
| 156 | -8.6999 | -90.0610766046 | 9.66 | 9.67 | 0.56 | 1296674 | 1.3895744 | CS |
| 260 | -8.6999 | -90.0610766046 | 9.66 | 9.67 | 0.56 | 1296674 | 1.3895744 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735601700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735342500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735256100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735077840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734996900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734737700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734651300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734564900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734478500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734392100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734132900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734046500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733960100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733873700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733787300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733528100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733441700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733355300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733268900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733182500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732917840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732750500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732664100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732577700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732318500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732232100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732145700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732059300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731972900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731713700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731627300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731540900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731454500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731368100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731108900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731022500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730936100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730849700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730763300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730500500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730414100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730327700 | 0.9601 | 0.0051 | 0.53 | 0.91 | 1.03 | 0.8964 | 104982 |
| 1730241300 | 0.955 | 0.0318 | 3.44 | 1.01 | 1.04 | 0.955 | 102644 |
| 1730154900 | 0.9232 | -0.1568 | -14.52 | 1.01 | 1.06 | 0.9232 | 81827 |
| 1729895700 | 1.08 | 0.06 | 5.88 | 1 | 1.1299999 | 0.95 | 140125 |
| 1729809300 | 1.02 | 0.11 | 12.21 | 0.935 | 1.08 | 0.89 | 80862 |
| 1729722900 | 0.909 | -0.089 | -8.92 | 0.99 | 0.99 | 0.8762 | 30897 |
| 1729636500 | 0.998 | 0.003 | 0.30 | 0.96 | 1.01 | 0.956 | 43490 |
| 1729550100 | 0.995 | -0.025 | -2.45 | 1.04 | 1.05 | 0.955 | 60507 |
| 1729290900 | 1.02 | 0.15 | 16.89 | 0.8726 | 1.18 | 0.8464 | 549913 |
| 1729204500 | 0.8726 | -0.0174 | -1.96 | 0.88 | 0.88 | 0.844 | 25101 |
| 1729118100 | 0.89 | 0.0700001 | 8.54 | 0.8539 | 0.899 | 0.7801 | 43019 |
| 1729031700 | 0.8199999 | -0.0088 | -1.06 | 0.8288 | 0.86 | 0.7864 | 25971 |
| 1728945300 | 0.8288 | 0.058 | 7.52 | 0.75 | 0.84 | 0.75 | 107538 |
| 1728686100 | 0.7708 | -0.0002 | -0.03 | 0.783 | 0.7897499 | 0.764999 | 11230 |
| 1728599700 | 0.771 | 0.011 | 1.45 | 0.77 | 0.795 | 0.77 | 9461 |
| 1728513300 | 0.76 | -0.0395 | -4.94 | 0.76 | 0.795 | 0.75 | 7227 |
| 1728426900 | 0.7995 | 0.0131 | 1.67 | 0.79 | 0.805 | 0.76105 | 7457 |
| 1728340500 | 0.7864 | 0.0408 | 5.47 | 0.743 | 0.79 | 0.703 | 60603 |
| 1728081300 | 0.7456 | -0.0044 | -0.59 | 0.7121 | 0.7462 | 0.7 | 20639 |
| 1727994900 | 0.75 | 0.021937 | 3.01 | 0.727 | 0.7749 | 0.7231 | 12012 |
| 1727908500 | 0.728063 | -0.031937 | -4.20 | 0.7436 | 0.76 | 0.7226 | 21270 |
| 1727822100 | 0.76 | -0.009 | -1.17 | 0.7427 | 0.808 | 0.7077 | 30126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
