Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 26 | 0.1024 | 11.9389063775 | 0.8577 | 1.18 | 0.7 | 18116 | 0.91872872 | CS |
| 52 | -1.1299 | -54.0622009569 | 2.09 | 3.29 | 0.56 | 1134792 | 1.32312016 | CS |
| 156 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1109456 | 1.38600977 | CS |
| 260 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1109456 | 1.38600977 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1741044900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740785700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740699300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740612900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740526500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740440100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740180900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740094500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740008100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739921700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739576100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739489700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739403300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739316900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739230500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738971300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738884900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738798500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738712100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738625700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738366500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738280100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738193700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738107300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738020900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737761700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737675300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737588900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737502500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737156900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737070500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736984100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736897700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736811300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736552100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736379300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736292900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736206500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735947300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735860900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735688100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735601700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735342500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735256100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735077840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734996900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734737700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734651300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734564900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734478500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734392100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734132900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734046500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733960100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733873700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733787300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733528100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733441700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
