Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GRIID Infrastructure Inc | GRDI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03368 | -4.40% | 0.732021 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7618 | 0.729 | 0.766 | 0.732021 | 0.7657 |
Resumen Histórico GRDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.7873 | 0.66 | 0.7528989 | 71,917 | 0.07202 | 10.91% |
| 1 Month | 1.09 | 1.11 | 0.59 | 0.8608255 | 141,504 | -0.35798 | -32.84% |
| 3 Months | 2.05 | 2.27 | 0.59 | 1.23 | 491,966 | -1.32 | -64.29% |
| 6 Months | 9.66 | 9.66 | 0.59 | 1.63 | 653,719 | -8.93 | -92.42% |
| 1 Year | 9.66 | 9.66 | 0.59 | 1.63 | 653,719 | -8.93 | -92.42% |
| 3 Years | 9.66 | 9.66 | 0.59 | 1.63 | 653,719 | -8.93 | -92.42% |
| 5 Years | 9.66 | 9.66 | 0.59 | 1.63 | 653,719 | -8.93 | -92.42% |
GRDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.732021 | -0.03368 | -4.40% | 0.7618 | 0.766 | 0.729 | 27,777 |
| 09 May 2024 | 0.7657 | 0.0272 | 3.68% | 0.7425 | 0.7657 | 0.7265 | 49,562 |
| 08 May 2024 | 0.7385 | -0.0015 | -0.20% | 0.745 | 0.7691 | 0.7114 | 22,574 |
| 07 May 2024 | 0.74 | -0.001 | -0.13% | 0.75 | 0.7599 | 0.74 | 21,528 |
| 06 May 2024 | 0.741 | -0.0164 | -2.17% | 0.7873 | 0.7873 | 0.7255 | 74,918 |
| 03 May 2024 | 0.7574 | 0.0877 | 13.10% | 0.66 | 0.7616 | 0.66 | 191,004 |
| 02 May 2024 | 0.6697 | -0.2205 | -24.77% | 0.9077 | 0.92 | 0.59 | 867,671 |
| 01 May 2024 | 0.8902 | -0.0281 | -3.06% | 0.92 | 0.9537 | 0.89 | 260,556 |
| 30 Abr 2024 | 0.9183 | -0.0017 | -0.18% | 0.90 | 0.94 | 0.8994 | 58,430 |
| 29 Abr 2024 | 0.92 | -0.16 | -14.81% | 1.11 | 1.11 | 0.91 | 330,862 |
| 26 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.06 | 19,258 |
| 25 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.04 | 74,126 |
| 24 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 71,977 |
| 23 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.09 | 1.06 | 121,739 |
| 22 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.11 | 1.05 | 36,297 |
| 19 Abr 2024 | 1.06 | 0.10 | 10.54% | 0.96 | 1.10 | 0.96 | 143,314 |
| 18 Abr 2024 | 0.9589 | -0.0197 | -2.01% | 1.05 | 1.05 | 0.9355 | 89,143 |
| 17 Abr 2024 | 0.9786 | -0.0093 | -0.94% | 0.972 | 0.98 | 0.9001 | 62,130 |
| 16 Abr 2024 | 0.9879 | -0.0821 | -7.67% | 1.02 | 1.0497 | 0.85 | 298,698 |
| 15 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.09 | 1.04 | 105,020 |
| 12 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.02 | 73,378 |
