Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GRIID Infrastructure Inc | GRDIW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0706 | 0.0636 | 0.0798 | 0.0641 | 0.0636 |
Resumen Histórico GRDIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0636 | -0.0564 | -47.00% | 0.135 | 0.135 | 0.045 | 155,030 |
26 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.155 | 0.085 | 670,457 |
25 Jun 2024 | 0.10 | 0.037 | 58.73% | 0.09 | 0.1001 | 0.0531 | 485,866 |
24 Jun 2024 | 0.063 | 0.023 | 57.50% | 0.05 | 0.0685 | 0.04 | 93,759 |
21 Jun 2024 | 0.04 | -0.0335 | -45.58% | 0.09 | 0.09 | 0.04 | 16,913 |
20 Jun 2024 | 0.0735 | 0.004 | 5.76% | 0.0696 | 0.093599 | 0.0695 | 448,089 |
18 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0694 | 0.0695 | 0.0694 | 1 |
17 Jun 2024 | 0.0695 | -0.001 | -1.42% | 0.049 | 0.0695 | 0.0404 | 800 |
14 Jun 2024 | 0.0705 | -0.0005 | -0.70% | 0.0705 | 0.0705 | 0.0705 | 332 |
13 Jun 2024 | 0.071 | 0.0009 | 1.28% | 0.071 | 0.071 | 0.071 | 7,902 |
12 Jun 2024 | 0.0701 | -0.0049 | -6.53% | 0.0747 | 0.0747 | 0.07 | 3,663 |
11 Jun 2024 | 0.075 | 0.0448 | 148.34% | 0.0735 | 0.075 | 0.0735 | 820 |
10 Jun 2024 | 0.0302 | -0.0158 | -34.35% | 0.0464 | 0.0464 | 0.0302 | 4,900 |
07 Jun 2024 | 0.046 | -0.014 | -23.33% | 0.0735 | 0.0735 | 0.039926 | 18,579 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
05 Jun 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.0302 | 17,000 |
04 Jun 2024 | 0.035 | -0.008 | -18.60% | 0.043 | 0.0431 | 0.035 | 2,905 |
03 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 400 |
31 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
30 May 2024 | 0.043 | -0.0035 | -7.53% | 0.05 | 0.05 | 0.043 | 11,650 |
29 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.0511 | 0.0465 | 3,120 |
28 May 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 3,120 |