Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 8.43 | -0.07 | -0.82 | 8.45 | 8.47 | 8.2 | 1111360 |
| 1741304100 | 8.5 | -0.21 | -2.41 | 8.56 | 8.81 | 8.482 | 1528379 |
| 1741217700 | 8.71 | 0.44 | 5.32 | 8.67 | 8.78 | 8.6199999 | 1130972 |
| 1741131300 | 8.27 | -0.31 | -3.61 | 8.355 | 8.3899 | 8.21 | 692108 |
| 1741044900 | 8.58 | 0.14 | 1.66 | 8.48 | 8.63 | 8.385 | 2822414 |
| 1740785700 | 8.44 | 0.16 | 1.93 | 8.09 | 8.6 | 8.09 | 1516431 |
| 1740699300 | 8.28 | 0.34 | 4.28 | 7.93 | 8.6 | 7.92 | 3813027 |
| 1740612900 | 7.94 | 0.56 | 7.59 | 7.6 | 8.42 | 7.25 | 2215751 |
| 1740526500 | 7.38 | -0.05 | -0.67 | 7.605 | 7.68 | 7.02 | 1645431 |
| 1740440100 | 7.43 | -0.02 | -0.27 | 7.51 | 7.53 | 7.43 | 291616 |
| 1740180900 | 7.45 | -0.08 | -1.06 | 7.53 | 7.53 | 7.43 | 562369 |
| 1740094500 | 7.53 | 0.16 | 2.17 | 7.53 | 7.61 | 7.47 | 381240 |
| 1740008100 | 7.37 | -0.01 | -0.14 | 7.5 | 7.535 | 7.3505 | 420780 |
| 1739921700 | 7.38 | 0.06 | 0.82 | 7.609 | 7.61 | 7.36 | 875890 |
| 1739576100 | 7.32 | -0.15 | -2.01 | 7.48 | 7.54 | 7.32 | 373555 |
| 1739489700 | 7.47 | 0.46 | 6.56 | 7.19 | 7.51 | 7.19 | 734887 |
| 1739403300 | 7.01 | -0.18 | -2.50 | 7.2 | 7.2 | 6.98 | 663970 |
| 1739316900 | 7.19 | 0.21 | 3.01 | 7 | 7.19 | 6.96 | 852972 |
| 1739230500 | 6.98 | -0.14 | -1.97 | 7.05 | 7.08 | 6.9702 | 848184 |
| 1738971300 | 7.12 | 0.13 | 1.86 | 6.85 | 7.12 | 6.8 | 989268 |
| 1738884900 | 6.99 | -0.07 | -0.99 | 6.92 | 7.105 | 6.87 | 2149962 |
| 1738798500 | 7.06 | 0.24 | 3.52 | 6.84 | 7.08 | 6.81 | 601605 |
| 1738712100 | 6.82 | 0.2 | 3.02 | 6.8 | 6.83 | 6.655 | 642755 |
| 1738625700 | 6.62 | -0.27 | -3.92 | 6.65 | 6.775 | 6.61 | 689960 |
| 1738366500 | 6.89 | -0.02 | -0.29 | 6.97 | 6.9799 | 6.882 | 609256 |
| 1738280100 | 6.91 | -0.09 | -1.29 | 7.05 | 7.05 | 6.91 | 728481 |
| 1738193700 | 7 | -0.19 | -2.64 | 7.11 | 7.11 | 6.925 | 727413 |
| 1738107300 | 7.19 | -0.05 | -0.69 | 7.18 | 7.24 | 7.055 | 705289 |
| 1738020900 | 7.24 | -0.11 | -1.50 | 7.26 | 7.39 | 7.065 | 822091 |
| 1737761700 | 7.35 | -0.05 | -0.68 | 7.25 | 7.43 | 7.15 | 1435250 |
| 1737675300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737588900 | 7.4 | 0.05 | 0.68 | 7.42 | 7.44 | 7.2942 | 438264 |
| 1737502500 | 7.35 | 0.08 | 1.10 | 7.23 | 7.47 | 7.2 | 581523 |
| 1737156900 | 7.27 | 0.03 | 0.41 | 7.23 | 7.355 | 7.2 | 531263 |
| 1737070500 | 7.24 | -0.23 | -3.08 | 7.33 | 7.53 | 7.17 | 1084119 |
| 1736984100 | 7.47 | 0.41 | 5.81 | 7.25 | 7.51 | 7.17 | 866114 |
| 1736897700 | 7.06 | -0.17 | -2.35 | 7.25 | 7.28 | 7 | 787781 |
| 1736811300 | 7.23 | -0.06 | -0.82 | 7.1 | 7.3 | 7.045 | 598394 |
| 1736552100 | 7.29 | -0.31 | -4.08 | 7.35 | 7.37 | 7.215 | 580437 |
| 1736379300 | 7.6 | -0.25 | -3.18 | 7.62 | 7.69 | 7.54 | 392891 |
| 1736292900 | 7.85 | -0.01 | -0.13 | 7.795 | 8 | 7.795 | 814872 |
| 1736206500 | 7.86 | 0.13 | 1.68 | 7.6801 | 7.94 | 7.66 | 683207 |
| 1735947300 | 7.73 | 0.19 | 2.52 | 7.48 | 7.755 | 7.44 | 444215 |
| 1735860900 | 7.54 | 0.1 | 1.34 | 7.45 | 7.59 | 7.42 | 473633 |
| 1735688100 | 7.44 | 0.04 | 0.54 | 7.41 | 7.64 | 7.31 | 647714 |
| 1735601700 | 7.4 | -0.25 | -3.27 | 7.41 | 7.49 | 7.3 | 601625 |
| 1735342500 | 7.65 | -0.2 | -2.55 | 7.61 | 7.685 | 7.43 | 735930 |
| 1735256100 | 7.85 | 0.03 | 0.38 | 7.71 | 7.895 | 7.71 | 355877 |
| 1735077840 | 7.82 | 0.14 | 1.82 | 7.61 | 7.84 | 7.525 | 275691 |
| 1734996900 | 7.68 | 0.17 | 2.26 | 7.45 | 7.695 | 7.37 | 851360 |
| 1734737700 | 7.51 | -0.21 | -2.72 | 7.63 | 7.66 | 7.45 | 1784813 |
| 1734651300 | 7.72 | 0.29 | 3.90 | 7.522 | 7.895 | 7.44 | 946203 |
| 1734564900 | 7.43 | -0.62 | -7.70 | 7.76 | 7.99 | 7.405 | 705589 |
| 1734478500 | 8.05 | 0.43 | 5.64 | 7.65 | 8.125 | 7.65 | 1370779 |
| 1734392100 | 7.62 | 0.29 | 3.96 | 7.6331 | 7.66 | 7.54 | 729789 |
| 1734132900 | 7.33 | -0.27 | -3.55 | 7.59 | 7.59 | 7.29 | 847422 |
| 1734046500 | 7.6 | -0.11 | -1.43 | 7.779 | 7.845 | 7.585 | 1091061 |
| 1733960100 | 7.71 | 0.51 | 7.08 | 7.24 | 7.73 | 7.115 | 1009600 |
| 1733873700 | 7.2 | -0.07 | -0.96 | 7.3 | 7.3299 | 7.18 | 806747 |
| 1733787300 | 7.27 | -0.03 | -0.41 | 7.285 | 7.4 | 7.235 | 855421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
