Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0037 | 0.60% | 0.62 | 17:53:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.601 | 0.55975 | 0.6163 | 0.57 | 0.6163 |
Resumen Histórico GROM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6931 | 0.552001 | 0.5973573 | 104,059 | -0.02 | -3.13% |
| 1 Month | 0.767 | 0.86 | 0.552001 | 0.6845787 | 83,756 | -0.147 | -19.17% |
| 3 Months | 0.74 | 1.61 | 0.552001 | 1.20 | 705,455 | -0.12 | -16.22% |
| 6 Months | 1.27 | 1.61 | 0.552001 | 1.19 | 443,976 | -0.65 | -51.18% |
| 1 Year | 9.00 | 11.76 | 0.552001 | 3.56 | 637,173 | -8.38 | -93.11% |
| 3 Years | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
| 5 Years | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
GROM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.57 | -0.0463 | -7.51% | 0.601 | 0.6163 | 0.55975 | 38,193 |
| 30 Abr 2024 | 0.6163 | 0.0276 | 4.69% | 0.59 | 0.6601 | 0.59 | 129,718 |
| 29 Abr 2024 | 0.5887 | -0.0128 | -2.13% | 0.62 | 0.64 | 0.583 | 30,625 |
| 26 Abr 2024 | 0.6015 | 0.0275 | 4.79% | 0.5754 | 0.62 | 0.552001 | 6,830 |
| 25 Abr 2024 | 0.574 | -0.019 | -3.20% | 0.5878 | 0.60 | 0.5526 | 35,880 |
| 24 Abr 2024 | 0.593 | -0.027 | -4.35% | 0.64 | 0.6931 | 0.5701 | 317,242 |
| 23 Abr 2024 | 0.62 | -0.023 | -3.58% | 0.637 | 0.672799 | 0.61 | 30,028 |
| 22 Abr 2024 | 0.643 | -0.017 | -2.58% | 0.68 | 0.6847 | 0.643 | 28,434 |
| 19 Abr 2024 | 0.66 | -0.0215 | -3.15% | 0.661 | 0.70 | 0.655 | 21,764 |
| 18 Abr 2024 | 0.6815 | 0.0484 | 7.64% | 0.651 | 0.70 | 0.65 | 72,884 |
| 17 Abr 2024 | 0.6331 | -0.0168 | -2.59% | 0.6204 | 0.7321 | 0.6204 | 25,888 |
| 16 Abr 2024 | 0.6499 | -0.0192 | -2.87% | 0.655 | 0.69 | 0.60 | 41,587 |
| 15 Abr 2024 | 0.6691 | -0.0309 | -4.41% | 0.701 | 0.701 | 0.65 | 109,395 |
| 12 Abr 2024 | 0.70 | -0.0198 | -2.75% | 0.72 | 0.76 | 0.69 | 142,318 |
| 11 Abr 2024 | 0.7198 | -0.0288 | -3.85% | 0.734 | 0.7769 | 0.6863 | 120,849 |
| 10 Abr 2024 | 0.7486 | -0.0094 | -1.24% | 0.7353 | 0.76 | 0.735 | 30,821 |
| 09 Abr 2024 | 0.758 | 0.001 | 0.13% | 0.741 | 0.7845 | 0.7377 | 105,718 |
| 08 Abr 2024 | 0.757 | 0.0022 | 0.29% | 0.78 | 0.794 | 0.7418 | 87,198 |
| 05 Abr 2024 | 0.7548 | -0.0232 | -2.98% | 0.755 | 0.7791 | 0.75 | 78,368 |
| 04 Abr 2024 | 0.778 | -0.0188 | -2.36% | 0.82 | 0.86 | 0.75 | 181,106 |
| 03 Abr 2024 | 0.7968 | 0.0078 | 0.99% | 0.767 | 0.8053 | 0.76 | 78,472 |
| 02 Abr 2024 | 0.789 | -0.025 | -3.07% | 0.792313 | 0.81 | 0.754 | 72,552 |
