Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -9.62025316456 | 11.85 | 12.06 | 10.33 | 1049959 | 11.1088147 | CS |
| 4 | 1.12 | 11.6788321168 | 9.59 | 13.19 | 9.01 | 1504195 | 11.25952711 | CS |
| 12 | 0.44 | 4.28432327167 | 10.27 | 13.19 | 7.75 | 1512765 | 10.30233478 | CS |
| 26 | -4.29 | -28.6 | 15 | 18.47 | 7.75 | 1368512 | 11.85476578 | CS |
| 52 | -1.29 | -10.75 | 12 | 19.56 | 7.75 | 1281501 | 12.74513645 | CS |
| 156 | -10.64 | -49.8360655738 | 21.35 | 31.15 | 2.89 | 1215425 | 12.17018962 | CS |
| 260 | -34.89 | -76.5131578947 | 45.6 | 64.69 | 2.89 | 2510527 | 24.27985327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.4 | 0.06 | 0.58 | 10.1898 | 10.92 | 10.18 | 2118185 |
| 1734651300 | 10.34 | -0.48 | -4.44 | 10.9282 | 11.09 | 10.33 | 966804 |
| 1734564900 | 10.82 | -0.66 | -5.75 | 11.53 | 11.74 | 10.66 | 1066856 |
| 1734478500 | 11.48 | 0.16 | 1.41 | 11.23 | 11.73 | 11.23 | 858114 |
| 1734392100 | 11.32 | -0.16 | -1.39 | 11.36 | 11.74 | 11.27 | 889785 |
| 1734132900 | 11.48 | -0.37 | -3.12 | 11.85 | 12.06 | 11.2 | 1468237 |
| 1734046500 | 11.85 | -0.66 | -5.28 | 12.29 | 12.69 | 11.83 | 1419166 |
| 1733960100 | 12.51 | 0.04 | 0.32 | 12.75 | 13.19 | 12.42 | 1381304 |
| 1733873700 | 12.47 | 0.16 | 1.30 | 12.4 | 12.65 | 11.26 | 2559744 |
| 1733787300 | 12.31 | -0.64 | -4.94 | 13.1 | 13.1 | 12.0618 | 1802711 |
| 1733528100 | 12.95 | 1.34 | 11.54 | 11.735 | 13.095 | 11.6 | 2985348 |
| 1733441700 | 11.61 | 0.34 | 3.02 | 11.25 | 12.08 | 11.18 | 2524554 |
| 1733355300 | 11.27 | 1.76 | 18.51 | 9.52 | 11.38 | 9.45 | 3877135 |
| 1733268900 | 9.51 | -0.04 | -0.42 | 9.47 | 9.59 | 9.22 | 582479 |
| 1733182500 | 9.55 | 0.17 | 1.81 | 9.36 | 9.58 | 9.06 | 724132 |
| 1732917840 | 9.38 | 0.02 | 0.21 | 9.455 | 9.5399999 | 9.31 | 396874 |
| 1732750500 | 9.36 | 0.22 | 2.41 | 9.24 | 9.43 | 9.11 | 665599 |
| 1732664100 | 9.14 | -0.39 | -4.09 | 9.4099 | 9.47 | 9.01 | 1343010 |
| 1732577700 | 9.53 | 0.21 | 2.25 | 9.53 | 9.92 | 9.438 | 1550858 |
| 1732318500 | 9.32 | 0.12 | 1.30 | 9.59 | 9.66 | 9.158 | 1516995 |
| 1732232100 | 9.2 | 0.7 | 8.24 | 8.56 | 9.39 | 8.42 | 1695627 |
| 1732145700 | 8.5 | -0.38 | -4.28 | 8.82 | 8.92 | 8.35 | 1241762 |
| 1732059300 | 8.88 | 0.16 | 1.83 | 8.67 | 9.09 | 8.47 | 1293571 |
| 1731972900 | 8.72 | 0.6 | 7.39 | 8.03 | 8.8 | 7.86 | 1969425 |
| 1731713700 | 8.1199999 | -0.19 | -2.23 | 8.16 | 8.36 | 7.88 | 1832813 |
| 1731627300 | 8.305 | 0.04 | 0.54 | 8.4 | 8.8 | 8.1199999 | 2205824 |
| 1731540900 | 8.26 | -3.06 | -27.03 | 8.7899999 | 8.85 | 7.75 | 7828499 |
| 1731454500 | 11.32 | -0.44 | -3.74 | 11.49 | 11.83 | 11.17 | 4106824 |
| 1731368100 | 11.76 | 0.8 | 7.30 | 11.1 | 11.8 | 11.02 | 1856556 |
| 1731108900 | 10.96 | 0.07 | 0.60 | 10.85 | 11.095 | 10.56 | 1061763 |
| 1731022500 | 10.895 | 0.18 | 1.73 | 10.7453 | 11.17 | 10.51 | 834903 |
| 1730936100 | 10.71 | -0.01 | -0.09 | 10.98 | 11.11 | 10.37 | 981833 |
| 1730849700 | 10.72 | 0.05 | 0.47 | 10.7 | 10.86 | 10.495 | 556775 |
| 1730763300 | 10.67 | 0.34 | 3.29 | 10.2 | 10.68 | 10.05 | 778579 |
| 1730500500 | 10.33 | 0.07 | 0.68 | 10.39 | 10.8 | 10.31 | 924850 |
| 1730414100 | 10.26 | -0.57 | -5.26 | 10.82 | 10.885 | 10.25 | 1086903 |
| 1730327700 | 10.83 | 0.28 | 2.65 | 10.51 | 10.95 | 10.41 | 961659 |
| 1730241300 | 10.55 | 0.28 | 2.73 | 10.2381 | 10.55 | 10.14 | 724509 |
| 1730154900 | 10.27 | 0.02 | 0.20 | 10.468 | 10.79 | 10.21 | 954929 |
| 1729895700 | 10.25 | 0.12 | 1.18 | 10.4 | 10.58 | 10.12 | 761472 |
| 1729809300 | 10.13 | 0.4 | 4.11 | 9.86 | 10.4 | 9.76 | 975912 |
| 1729722900 | 9.73 | -0.2 | -2.01 | 9.85 | 9.8964 | 9.655 | 826330 |
| 1729636500 | 9.93 | -0.25 | -2.46 | 10.18 | 10.45 | 9.9197 | 790899 |
| 1729550100 | 10.18 | -0.48 | -4.50 | 10.61 | 10.612 | 9.94 | 1121986 |
| 1729290900 | 10.66 | -0.41 | -3.70 | 11.2 | 11.3 | 10.5504 | 706150 |
| 1729204500 | 11.07 | -0.19 | -1.69 | 11.36 | 11.41 | 10.945 | 1062557 |
| 1729118100 | 11.26 | 0.5 | 4.65 | 10.95 | 11.28 | 10.6032 | 1577618 |
| 1729031700 | 10.76 | 1.06 | 10.93 | 9.7 | 10.884 | 9.6201 | 2218679 |
| 1728945300 | 9.7 | -0.97 | -9.09 | 10.65 | 10.665 | 9.65 | 1881191 |
| 1728686100 | 10.67 | 0.11 | 1.04 | 10.51 | 11.07 | 10.48 | 1143195 |
| 1728599700 | 10.56 | 0.22 | 2.13 | 10.25 | 10.575 | 10.0901 | 736922 |
| 1728513300 | 10.34 | 0.07 | 0.68 | 10.22 | 10.56 | 10.14 | 791357 |
| 1728426900 | 10.27 | -0.36 | -3.39 | 10.5 | 10.7696 | 10.22 | 982135 |
| 1728340500 | 10.63 | 0.92 | 9.42 | 9.76 | 10.75 | 9.61 | 2776160 |
| 1728081300 | 9.715 | 0.63 | 6.88 | 9.6199999 | 9.8699999 | 9.23 | 1310860 |
| 1727994900 | 9.09 | -0.51 | -5.31 | 9.48 | 9.5498999 | 8.96 | 1522804 |
| 1727908500 | 9.6 | 0.13 | 1.37 | 9.3699999 | 9.815 | 9.31 | 1233785 |
| 1727822100 | 9.47 | -0.31 | -3.17 | 9.74 | 9.85 | 9.15 | 1351214 |
| 1727735520 | 9.78 | -0.18 | -1.81 | 9.96 | 10.06 | 9.69 | 2336748 |
| 1727476500 | 9.96 | -0.23 | -2.26 | 10.27 | 10.44 | 9.86 | 1667864 |
| 1727390100 | 10.19 | 0.11 | 1.09 | 10.28 | 10.365 | 10.03 | 1155269 |
| 1727303700 | 10.08 | -0.43 | -4.09 | 10.51 | 10.54 | 10 | 1550499 |
| 1727217300 | 10.51 | -0.17 | -1.59 | 10.83 | 10.86 | 10.43 | 1219733 |
| 1727130900 | 10.68 | -0.17 | -1.57 | 10.88 | 11.25 | 10.68 | 1366409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
