Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -3.40% | 9.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.395 | 9.9043 | 9.51 | 9.71 |
Resumen Histórico GRPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.25 | 9.395 | 10.15 | 1,484,851 | -1.35 | -12.58% |
| 1 Month | 14.93 | 14.94 | 9.395 | 11.50 | 1,313,866 | -5.55 | -37.17% |
| 3 Months | 13.10 | 19.56 | 9.395 | 14.11 | 1,231,918 | -3.72 | -28.40% |
| 6 Months | 13.12 | 19.56 | 8.08 | 12.79 | 1,161,167 | -3.74 | -28.51% |
| 1 Year | 4.06 | 19.56 | 2.89 | 10.29 | 1,299,595 | 5.32 | 131.03% |
| 3 Years | 49.57 | 55.365 | 2.89 | 15.84 | 1,131,952 | -40.19 | -81.08% |
| 5 Years | 68.20 | 76.40 | 2.89 | 32.82 | 2,982,663 | -58.82 | -86.25% |
GRPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 9.51 | -0.20 | -2.06% | 9.80 | 9.9043 | 9.395 | 1,369,703 |
| 18 Abr 2024 | 9.71 | -0.06 | -0.61% | 9.78 | 10.1999 | 9.635 | 997,131 |
| 17 Abr 2024 | 9.77 | -1.04 | -9.62% | 10.82 | 11.25 | 9.72 | 1,969,476 |
| 16 Abr 2024 | 10.81 | 0.81 | 8.10% | 10.36 | 10.965 | 10.00 | 1,753,733 |
| 15 Abr 2024 | 10.00 | -0.37 | -3.57% | 10.26 | 10.32 | 9.84 | 1,418,762 |
| 12 Abr 2024 | 10.37 | -0.33 | -3.08% | 10.73 | 10.795 | 10.10 | 1,422,909 |
| 11 Abr 2024 | 10.70 | -0.40 | -3.60% | 11.28 | 11.30 | 10.67 | 1,277,891 |
| 10 Abr 2024 | 11.10 | -0.15 | -1.33% | 11.052 | 11.46 | 10.86 | 1,042,612 |
| 09 Abr 2024 | 11.25 | 0.11 | 0.99% | 11.22 | 11.5401 | 11.05 | 925,841 |
| 08 Abr 2024 | 11.14 | -0.05 | -0.45% | 11.12 | 11.58 | 11.07 | 1,049,865 |
| 05 Abr 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.59 | 11.04 | 745,091 |
| 04 Abr 2024 | 11.26 | -0.22 | -1.92% | 11.80 | 12.14 | 11.185 | 1,395,939 |
| 03 Abr 2024 | 11.48 | -0.17 | -1.46% | 11.84 | 11.86 | 11.35 | 1,910,396 |
| 02 Abr 2024 | 11.65 | -1.06 | -8.34% | 12.45 | 12.45 | 11.56 | 1,922,056 |
| 01 Abr 2024 | 12.71 | -0.63 | -4.72% | 13.46 | 13.73 | 12.69 | 1,045,749 |
| 28 Mar 2024 | 13.34 | 0.52 | 4.06% | 12.73 | 13.81 | 12.73 | 1,660,376 |
| 27 Mar 2024 | 12.82 | -0.09 | -0.70% | 13.05 | 13.13 | 12.6345 | 1,065,068 |
| 26 Mar 2024 | 12.91 | -0.20 | -1.53% | 13.17 | 13.54 | 12.67 | 1,674,532 |
| 25 Mar 2024 | 13.11 | -1.30 | -9.02% | 14.54 | 14.575 | 13.07 | 1,363,468 |
| 22 Mar 2024 | 14.41 | -0.61 | -4.06% | 14.93 | 14.94 | 14.2701 | 752,180 |
| 21 Mar 2024 | 15.02 | 0.10 | 0.67% | 14.92 | 15.58 | 14.55 | 1,214,999 |
| 20 Mar 2024 | 14.92 | -0.48 | -3.12% | 15.37 | 15.38 | 14.64 | 1,263,854 |
